Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2019 |
JPY |
1,397 |
1,402.5 |
1,397 |
1,402.5 |
1,402.5 |
-25.5 (-1.79%)
|
12,300 |
| 19 Mar 2019 |
JPY |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+56 (+4.08%)
|
110,100 |
| 14 Mar 2019 |
JPY |
1,372 |
1,372 |
1,372 |
1,372 |
1,372 |
+0.25 (+0.02%)
|
3,400 |
| 13 Mar 2019 |
JPY |
1,373.75 |
1,375 |
1,367.5 |
1,371.75 |
1,371.75 |
+6.75 (+0.49%)
|
9,000 |
| 12 Mar 2019 |
JPY |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
+44.5 (+3.37%)
|
684,000 |
| 11 Mar 2019 |
JPY |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
+6.565 (+0.50%)
|
299,300 |
| 8 Mar 2019 |
JPY |
1,310.5 |
1,316.5 |
1,308 |
1,313.935 |
1,313.935 |
-36.565 (-2.71%)
|
36,000 |
| 7 Mar 2019 |
JPY |
1,350.5 |
1,350.5 |
1,350.5 |
1,350.5 |
1,350.5 |
-42 (-3.02%)
|
5,000 |
| 5 Mar 2019 |
JPY |
1,390.75 |
1,397 |
1,389.25 |
1,392.5 |
1,392.5 |
+3 (+0.22%)
|
7,100 |
| 1 Mar 2019 |
JPY |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
-4.5 (-0.32%)
|
19,500 |
| 28 Feb 2019 |
JPY |
1,402 |
1,402 |
1,394 |
1,394 |
1,394 |
-18.5 (-1.31%)
|
2,800 |
| 27 Feb 2019 |
JPY |
1,412.5 |
1,416 |
1,411 |
1,412.5 |
1,412.5 |
-14 (-0.98%)
|
56,600 |
| 26 Feb 2019 |
JPY |
1,435 |
1,435 |
1,426.5 |
1,426.5 |
1,426.5 |
-6.5 (-0.45%)
|
14,000 |
| 25 Feb 2019 |
JPY |
1,433 |
1,433 |
1,433 |
1,433 |
1,433 |
+5 (+0.35%)
|
2,100 |
| 21 Feb 2019 |
JPY |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
-10 (-0.70%)
|
900 |
| 19 Feb 2019 |
JPY |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+10.631 (+0.74%)
|
2,500 |
| 14 Feb 2019 |
JPY |
1,427.369 |
1,427.369 |
1,427.369 |
1,427.369 |
1,427.369 |
-6.631 (-0.46%)
|
32,000 |
| 13 Feb 2019 |
JPY |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+33.5 (+2.39%)
|
55,800 |
| 12 Feb 2019 |
JPY |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
+50.5 (+3.74%)
|
1,320,000 |
| 8 Feb 2019 |
JPY |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-36.188 (-2.61%)
|
4,100 |
| 7 Feb 2019 |
JPY |
1,386.188 |
1,386.188 |
1,386.188 |
1,386.188 |
1,386.188 |
-10.944 (-0.78%)
|
3,200 |
| 6 Feb 2019 |
JPY |
1,395.666 |
1,397.936 |
1,395.666 |
1,397.132 |
1,397.132 |
-9.368 (-0.67%)
|
91,000 |
| 4 Feb 2019 |
JPY |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
+28.232 (+2.05%)
|
900 |
| 1 Feb 2019 |
JPY |
1,387 |
1,388.5 |
1,371 |
1,378.268 |
1,378.268 |
+15.46 (+1.13%)
|
133,000 |
| 31 Jan 2019 |
JPY |
1,365.673 |
1,368.283 |
1,357.81 |
1,362.808 |
1,362.808 |
+8.501 (+0.63%)
|
13,100 |
| 30 Jan 2019 |
JPY |
1,355.453 |
1,355.581 |
1,354.307 |
1,354.307 |
1,354.307 |
+1.247 (+0.09%)
|
29,500 |
| 29 Jan 2019 |
JPY |
1,354.109 |
1,362.346 |
1,353.06 |
1,353.06 |
1,353.06 |
-31.451 (-2.27%)
|
27,900 |
| 28 Jan 2019 |
JPY |
1,384.022 |
1,386.42 |
1,379.42 |
1,384.511 |
1,384.511 |
+26.761 (+1.97%)
|
43,500 |
| 24 Jan 2019 |
JPY |
1,342.5 |
1,359.75 |
1,338 |
1,357.75 |
1,357.75 |
+5 (+0.37%)
|
9,700 |
| 23 Jan 2019 |
JPY |
1,348 |
1,352.75 |
1,347.25 |
1,352.75 |
1,352.75 |
+13.25 (+0.99%)
|
1,300 |
