Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
JPY |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
-10.137 (-0.75%)
|
900 |
| 21 Jan 2019 |
JPY |
1,354 |
1,354 |
1,347.133 |
1,349.637 |
1,349.637 |
+38.114 (+2.91%)
|
219,200 |
| 18 Jan 2019 |
JPY |
1,307.75 |
1,318 |
1,306.75 |
1,311.523 |
1,311.523 |
+17.023 (+1.32%)
|
36,400 |
| 17 Jan 2019 |
JPY |
1,295 |
1,295 |
1,292 |
1,294.5 |
1,294.5 |
-12.296 (-0.94%)
|
124,700 |
| 16 Jan 2019 |
JPY |
1,302.874 |
1,306.796 |
1,284.356 |
1,306.796 |
1,306.796 |
+21.551 (+1.68%)
|
181,500 |
| 15 Jan 2019 |
JPY |
1,286.25 |
1,287.392 |
1,285.245 |
1,285.245 |
1,285.245 |
+33.897 (+2.71%)
|
25,880 |
| 11 Jan 2019 |
JPY |
1,240.5 |
1,255.25 |
1,231.5 |
1,251.348 |
1,251.348 |
+32.228 (+2.64%)
|
42,000 |
| 10 Jan 2019 |
JPY |
1,219.12 |
1,219.12 |
1,219.12 |
1,219.12 |
1,219.12 |
-21.565 (-1.74%)
|
590,900 |
| 9 Jan 2019 |
JPY |
1,252 |
1,252 |
1,239.75 |
1,240.685 |
1,240.685 |
+16.807 (+1.37%)
|
73,900 |
| 8 Jan 2019 |
JPY |
1,230.75 |
1,231.25 |
1,223.437 |
1,223.878 |
1,223.878 |
-0.606 (-0.05%)
|
96,300 |
| 7 Jan 2019 |
JPY |
1,226.75 |
1,229.165 |
1,222.128 |
1,224.484 |
1,224.484 |
+47.202 (+4.01%)
|
9,100 |
| 4 Jan 2019 |
JPY |
1,177.056 |
1,179.611 |
1,172.571 |
1,177.282 |
1,177.282 |
-30.772 (-2.55%)
|
9,500 |
| 28 Dec 2018 |
JPY |
1,208.054 |
1,208.054 |
1,208.054 |
1,208.054 |
1,208.054 |
+0.052 (+0.0%)
|
4,100 |
| 27 Dec 2018 |
JPY |
1,214.814 |
1,214.814 |
1,208.002 |
1,208.002 |
1,208.002 |
-19.78 (-1.61%)
|
42,700 |
| 21 Dec 2018 |
JPY |
1,233.5 |
1,240 |
1,225.25 |
1,227.782 |
1,227.782 |
-50.343 (-3.94%)
|
211,300 |
| 19 Dec 2018 |
JPY |
1,276 |
1,280.25 |
1,276 |
1,278.125 |
1,278.125 |
-22.995 (-1.77%)
|
1,200 |
| 18 Dec 2018 |
JPY |
1,289.175 |
1,301.12 |
1,285.734 |
1,301.12 |
1,301.12 |
-12.034 (-0.92%)
|
15,600 |
| 17 Dec 2018 |
JPY |
1,312 |
1,315.122 |
1,312 |
1,313.154 |
1,313.154 |
+14.833 (+1.14%)
|
57,600 |
| 14 Dec 2018 |
JPY |
1,299.387 |
1,299.387 |
1,294.873 |
1,298.321 |
1,298.321 |
-31.179 (-2.35%)
|
53,300 |
| 13 Dec 2018 |
JPY |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
-16.452 (-1.22%)
|
840,000 |
| 12 Dec 2018 |
JPY |
1,339.236 |
1,345.952 |
1,338.361 |
1,345.952 |
1,345.952 |
+42.702 (+3.28%)
|
35,100 |
| 11 Dec 2018 |
JPY |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
-33.705 (-2.52%)
|
979,100 |
| 10 Dec 2018 |
JPY |
1,336.75 |
1,343.5 |
1,336.5 |
1,336.955 |
1,336.955 |
-30.455 (-2.23%)
|
54,400 |
| 7 Dec 2018 |
JPY |
1,367.41 |
1,367.41 |
1,367.41 |
1,367.41 |
1,367.41 |
-56.09 (-3.94%)
|
36,000 |
| 5 Dec 2018 |
JPY |
1,423.5 |
1,423.5 |
1,423.5 |
1,423.5 |
1,423.5 |
-24.814 (-1.71%)
|
500,000 |
| 4 Dec 2018 |
JPY |
1,448.314 |
1,448.314 |
1,448.314 |
1,448.314 |
1,448.314 |
-60.223 (-3.99%)
|
1,300 |
| 3 Dec 2018 |
JPY |
1,508.537 |
1,508.537 |
1,508.537 |
1,508.537 |
1,508.537 |
+12.603 (+0.84%)
|
2,000 |
| 30 Nov 2018 |
JPY |
1,494.396 |
1,497.927 |
1,494.396 |
1,495.934 |
1,495.934 |
+15.118 (+1.02%)
|
18,200 |
| 29 Nov 2018 |
JPY |
1,480.816 |
1,480.816 |
1,480.816 |
1,480.816 |
1,480.816 |
+13.613 (+0.93%)
|
4,600 |
| 28 Nov 2018 |
JPY |
1,469.511 |
1,472.357 |
1,467.203 |
1,467.203 |
1,467.203 |
+35.234 (+2.46%)
|
9,400 |
