Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2018 |
JPY |
1,425.957 |
1,431.969 |
1,418.313 |
1,431.969 |
1,431.969 |
+25.642 (+1.82%)
|
21,100 |
22 Nov 2018 |
JPY |
1,406.063 |
1,406.327 |
1,404.128 |
1,406.327 |
1,406.327 |
-13.423 (-0.95%)
|
20,600 |
21 Nov 2018 |
JPY |
1,411.75 |
1,419.75 |
1,410.75 |
1,419.75 |
1,419.75 |
-38.24 (-2.62%)
|
6,100 |
20 Nov 2018 |
JPY |
1,463.163 |
1,469.103 |
1,457.99 |
1,457.99 |
1,457.99 |
-26.01 (-1.75%)
|
105,250 |
19 Nov 2018 |
JPY |
1,476.25 |
1,484 |
1,472.75 |
1,484 |
1,484 |
+31.333 (+2.16%)
|
28,000 |
16 Nov 2018 |
JPY |
1,445.25 |
1,452.667 |
1,445 |
1,452.667 |
1,452.667 |
+7.439 (+0.51%)
|
5,800 |
15 Nov 2018 |
JPY |
1,446.057 |
1,446.057 |
1,441.826 |
1,445.228 |
1,445.228 |
-18.006 (-1.23%)
|
64,800 |
14 Nov 2018 |
JPY |
1,461.75 |
1,469.139 |
1,459.25 |
1,463.234 |
1,463.234 |
+21.76 (+1.51%)
|
350,100 |
13 Nov 2018 |
JPY |
1,439.962 |
1,443.817 |
1,433.732 |
1,441.474 |
1,441.474 |
-12.776 (-0.88%)
|
70,800 |
9 Nov 2018 |
JPY |
1,467.5 |
1,467.5 |
1,446 |
1,454.25 |
1,454.25 |
-6.5 (-0.44%)
|
15,000 |
6 Nov 2018 |
JPY |
1,464.25 |
1,464.25 |
1,460.25 |
1,460.75 |
1,460.75 |
-47.889 (-3.17%)
|
600 |
2 Nov 2018 |
JPY |
1,497 |
1,518.75 |
1,473.86 |
1,508.639 |
1,508.639 |
+62.639 (+4.33%)
|
89,710 |
1 Nov 2018 |
JPY |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
+23.75 (+1.67%)
|
8,600 |
31 Oct 2018 |
JPY |
1,379.25 |
1,426.75 |
1,378.75 |
1,422.25 |
1,422.25 |
+46.25 (+3.36%)
|
33,300 |
30 Oct 2018 |
JPY |
1,308 |
1,377.25 |
1,306.5 |
1,376 |
1,376 |
+45.25 (+3.40%)
|
178,500 |
26 Oct 2018 |
JPY |
1,318 |
1,333.25 |
1,318 |
1,330.75 |
1,330.75 |
-40.75 (-2.97%)
|
1,500 |
23 Oct 2018 |
JPY |
1,384.75 |
1,384.75 |
1,371.5 |
1,371.5 |
1,371.5 |
-39.5 (-2.80%)
|
89,000 |
12 Oct 2018 |
JPY |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
-16.175 (-1.13%)
|
209,700 |
11 Oct 2018 |
JPY |
1,427.175 |
1,427.175 |
1,427.175 |
1,427.175 |
1,427.175 |
-69.325 (-4.63%)
|
1,000 |
10 Oct 2018 |
JPY |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
+12.088 (+0.81%)
|
737,100 |
9 Oct 2018 |
JPY |
1,489.269 |
1,489.269 |
1,483.522 |
1,484.412 |
1,484.412 |
-51.26 (-3.34%)
|
10,000 |
5 Oct 2018 |
JPY |
1,532 |
1,536.433 |
1,530.696 |
1,535.672 |
1,535.672 |
-13.828 (-0.89%)
|
99,500 |
4 Oct 2018 |
JPY |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
+4 (+0.26%)
|
20,000 |
3 Oct 2018 |
JPY |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
-36 (-2.28%)
|
2,900,000 |
2 Oct 2018 |
JPY |
1,585.687 |
1,585.687 |
1,580.724 |
1,581.5 |
1,581.5 |
+18.752 (+1.20%)
|
11,600 |
1 Oct 2018 |
JPY |
1,554.034 |
1,565.43 |
1,554.034 |
1,562.748 |
1,562.748 |
+21.286 (+1.38%)
|
251,100 |
27 Sep 2018 |
JPY |
1,541 |
1,558.765 |
1,541 |
1,541.462 |
1,541.462 |
-5.276 (-0.34%)
|
23,600 |
26 Sep 2018 |
JPY |
1,546.738 |
1,546.738 |
1,546.738 |
1,546.738 |
1,546.738 |
-3.81 (-0.25%)
|
19,000 |
25 Sep 2018 |
JPY |
1,550.548 |
1,550.548 |
1,550.548 |
1,550.548 |
1,550.548 |
-10.554 (-0.68%)
|
19,000 |
21 Sep 2018 |
JPY |
1,561 |
1,561.5 |
1,561 |
1,561.102 |
1,561.102 |
+18.104 (+1.17%)
|
156,200 |