Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2018 |
JPY |
1,542.998 |
1,542.998 |
1,542.998 |
1,542.998 |
1,542.998 |
+16.498 (+1.08%)
|
19,000 |
| 19 Sep 2018 |
JPY |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
+88.307 (+6.14%)
|
1,450,000 |
| 11 Sep 2018 |
JPY |
1,432.466 |
1,438.193 |
1,427.141 |
1,438.193 |
1,438.193 |
+0.322 (+0.02%)
|
74,000 |
| 10 Sep 2018 |
JPY |
1,436.5 |
1,437.871 |
1,434.728 |
1,437.871 |
1,437.871 |
-28.129 (-1.92%)
|
58,200 |
| 5 Sep 2018 |
JPY |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
-0.25 (-0.02%)
|
1,500 |
| 4 Sep 2018 |
JPY |
1,466.25 |
1,466.25 |
1,466.25 |
1,466.25 |
1,466.25 |
-33.75 (-2.25%)
|
50,000 |
| 31 Aug 2018 |
JPY |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-19.776 (-1.30%)
|
143,393 |
| 30 Aug 2018 |
JPY |
1,519.776 |
1,520.454 |
1,519.776 |
1,519.776 |
1,519.776 |
-2.332 (-0.15%)
|
38,400 |
| 29 Aug 2018 |
JPY |
1,522.108 |
1,522.108 |
1,522.108 |
1,522.108 |
1,522.108 |
-10.305 (-0.67%)
|
17,400 |
| 28 Aug 2018 |
JPY |
1,532.413 |
1,532.413 |
1,532.413 |
1,532.413 |
1,532.413 |
+40.913 (+2.74%)
|
16,900 |
| 24 Aug 2018 |
JPY |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
+0.5 (+0.03%)
|
3,000 |
| 22 Aug 2018 |
JPY |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
-21 (-1.39%)
|
45,300 |
| 9 Aug 2018 |
JPY |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
-0.5 (-0.03%)
|
91,200 |
| 8 Aug 2018 |
JPY |
1,512.5 |
1,512.5 |
1,512.5 |
1,512.5 |
1,512.5 |
+9.641 (+0.64%)
|
176,200 |
| 6 Aug 2018 |
JPY |
1,502.859 |
1,502.859 |
1,502.859 |
1,502.859 |
1,502.859 |
+1.273 (+0.08%)
|
16,800 |
| 3 Aug 2018 |
JPY |
1,501.586 |
1,501.586 |
1,501.586 |
1,501.586 |
1,501.586 |
-25.872 (-1.69%)
|
95,700 |
| 30 Jul 2018 |
JPY |
1,556 |
1,556.5 |
1,527.458 |
1,527.458 |
1,527.458 |
-2.042 (-0.13%)
|
65,700 |
| 26 Jul 2018 |
JPY |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
+57.5 (+3.91%)
|
92,700 |
| 23 Jul 2018 |
JPY |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
-7.602 (-0.51%)
|
642,500 |
| 19 Jul 2018 |
JPY |
1,479.602 |
1,480.276 |
1,479.602 |
1,479.602 |
1,479.602 |
+23.602 (+1.62%)
|
1,464,000 |
| 12 Jul 2018 |
JPY |
1,456 |
1,456.5 |
1,455.9 |
1,456 |
1,456 |
-20 (-1.36%)
|
32,000 |
| 10 Jul 2018 |
JPY |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
+42 (+2.93%)
|
161,200 |
| 9 Jul 2018 |
JPY |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+19.557 (+1.38%)
|
91,200 |
| 6 Jul 2018 |
JPY |
1,414.443 |
1,414.443 |
1,414.443 |
1,414.443 |
1,414.443 |
+12.443 (+0.89%)
|
34,300 |
| 5 Jul 2018 |
JPY |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
-48.21 (-3.32%)
|
1,700 |
| 2 Jul 2018 |
JPY |
1,450.21 |
1,450.21 |
1,450.21 |
1,450.21 |
1,450.21 |
-21.446 (-1.46%)
|
60,000 |
| 29 Jun 2018 |
JPY |
1,464.206 |
1,471.656 |
1,464.206 |
1,471.656 |
1,471.656 |
-2.344 (-0.16%)
|
493,000 |
| 28 Jun 2018 |
JPY |
1,474 |
1,474 |
1,466.458 |
1,474 |
1,474 |
+27.916 (+1.93%)
|
87,100 |
| 27 Jun 2018 |
JPY |
1,451.325 |
1,451.325 |
1,437 |
1,446.084 |
1,446.084 |
+20.157 (+1.41%)
|
1,355,400 |
| 26 Jun 2018 |
JPY |
1,413.948 |
1,425.927 |
1,413.948 |
1,425.927 |
1,425.927 |
-30.708 (-2.11%)
|
1,303,700 |
