Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
JPY |
1,316.24 |
1,316.3971 |
1,316.24 |
1,316.3971 |
1,316.3971 |
+6.397 (+0.49%)
|
2,004 |
| 4 Nov 2022 |
JPY |
1,311.5845 |
1,311.5845 |
1,310 |
1,310 |
1,310 |
-28.5 (-2.13%)
|
20,964 |
| 3 Nov 2022 |
JPY |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2022 |
JPY |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
JPY |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
JPY |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
JPY |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
-42.22 (-3.06%)
|
19,500 |
| 27 Oct 2022 |
JPY |
1,379 |
1,380.72 |
1,379 |
1,380.72 |
1,380.72 |
-14.28 (-1.02%)
|
15,600 |
| 26 Oct 2022 |
JPY |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-22 (-1.55%)
|
1,584 |
| 25 Oct 2022 |
JPY |
1,417 |
1,417 |
1,417 |
1,417 |
1,417 |
+10.926 (+0.78%)
|
2,000 |
| 24 Oct 2022 |
JPY |
1,406.074 |
1,406.074 |
1,406.074 |
1,406.074 |
1,406.074 |
0.0 (0.0%)
|
600 |
| 21 Oct 2022 |
JPY |
1,402.5 |
1,406.074 |
1,402.5 |
1,406.074 |
1,406.074 |
+17.074 (+1.23%)
|
1,800 |
| 20 Oct 2022 |
JPY |
1,389 |
1,389 |
1,389 |
1,389 |
1,389 |
-9 (-0.64%)
|
26,127 |
| 19 Oct 2022 |
JPY |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
+11.5 (+0.83%)
|
1,400 |
| 18 Oct 2022 |
JPY |
1,385.5522 |
1,386.5 |
1,385.5522 |
1,386.5 |
1,386.5 |
+17.5 (+1.28%)
|
22,100 |
| 17 Oct 2022 |
JPY |
1,358.5 |
1,369 |
1,358.5 |
1,369 |
1,369 |
-8 (-0.58%)
|
9,356 |
| 14 Oct 2022 |
JPY |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+44.767 (+3.36%)
|
4,000 |
| 13 Oct 2022 |
JPY |
1,334.5 |
1,334.5 |
1,332.2325 |
1,332.2325 |
1,332.2325 |
+5.365 (+0.40%)
|
3,900 |
| 12 Oct 2022 |
JPY |
1,325.5 |
1,326.8676 |
1,325.5 |
1,326.8676 |
1,326.8676 |
-7.632 (-0.57%)
|
15,500 |
| 11 Oct 2022 |
JPY |
1,334.5 |
1,335.9423 |
1,334.5 |
1,334.5 |
1,334.5 |
-12.5 (-0.93%)
|
27,900 |
| 10 Oct 2022 |
JPY |
1,347 |
1,347 |
1,347 |
1,347 |
1,347 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
JPY |
1,343.1884 |
1,347 |
1,343.1884 |
1,347 |
1,347 |
-13 (-0.96%)
|
30,400 |
| 6 Oct 2022 |
JPY |
1,361.085 |
1,361.085 |
1,360 |
1,360 |
1,360 |
+17 (+1.27%)
|
32,800 |
| 5 Oct 2022 |
JPY |
1,343 |
1,343 |
1,343 |
1,343 |
1,343 |
-0.5 (-0.04%)
|
23,400 |
| 4 Oct 2022 |
JPY |
1,343.5 |
1,343.5 |
1,343.5 |
1,343.5 |
1,343.5 |
+37 (+2.83%)
|
12,932 |
| 3 Oct 2022 |
JPY |
1,306.5 |
1,306.5 |
1,306.5 |
1,306.5 |
1,306.5 |
+1 (+0.08%)
|
32,500 |
| 30 Sep 2022 |
JPY |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
-15.5 (-1.17%)
|
12,600 |
| 29 Sep 2022 |
JPY |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
0.0 (0.0%)
|
2,700 |
| 28 Sep 2022 |
JPY |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
0.0 (0.0%)
|
0 |
| 27 Sep 2022 |
JPY |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
0.0 (0.0%)
|
0 |
