Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
JPY |
1,726 |
1,741 |
1,722 |
1,740.5 |
1,740.5 |
+29 (+1.69%)
|
532,400 |
| 20 Mar 2018 |
JPY |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
-14.427 (-0.84%)
|
3,000 |
| 19 Mar 2018 |
JPY |
1,725.927 |
1,725.927 |
1,725.927 |
1,725.927 |
1,725.927 |
-12.573 (-0.72%)
|
164,500 |
| 16 Mar 2018 |
JPY |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
-33 (-1.86%)
|
2,149,300 |
| 15 Mar 2018 |
JPY |
1,771.5 |
1,771.5 |
1,771.5 |
1,771.5 |
1,771.5 |
-0.334 (-0.02%)
|
100 |
| 14 Mar 2018 |
JPY |
1,771.834 |
1,771.834 |
1,771.834 |
1,771.834 |
1,771.834 |
-15.737 (-0.88%)
|
12,800 |
| 13 Mar 2018 |
JPY |
1,787.571 |
1,787.571 |
1,787.571 |
1,787.571 |
1,787.571 |
+12.571 (+0.71%)
|
32,200 |
| 12 Mar 2018 |
JPY |
1,775 |
1,775 |
1,775 |
1,775 |
1,775 |
+43 (+2.48%)
|
137,800 |
| 9 Mar 2018 |
JPY |
1,728.5 |
1,732 |
1,727 |
1,732 |
1,732 |
+0.869 (+0.05%)
|
50,500 |
| 8 Mar 2018 |
JPY |
1,731.131 |
1,731.131 |
1,731.131 |
1,731.131 |
1,731.131 |
-39.869 (-2.25%)
|
12,000 |
| 6 Mar 2018 |
JPY |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
+38 (+2.19%)
|
70,000 |
| 5 Mar 2018 |
JPY |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
-26 (-1.48%)
|
3,200 |
| 2 Mar 2018 |
JPY |
1,744 |
1,759 |
1,743.5 |
1,759 |
1,759 |
-37.939 (-2.11%)
|
6,900 |
| 1 Mar 2018 |
JPY |
1,795 |
1,796.939 |
1,793.5 |
1,796.939 |
1,796.939 |
-41.854 (-2.28%)
|
6,300 |
| 28 Feb 2018 |
JPY |
1,838.793 |
1,838.793 |
1,838.793 |
1,838.793 |
1,838.793 |
-24.207 (-1.30%)
|
50,000 |
| 27 Feb 2018 |
JPY |
1,863 |
1,863 |
1,863 |
1,863 |
1,863 |
+42.719 (+2.35%)
|
2,700 |
| 26 Feb 2018 |
JPY |
1,820.533 |
1,820.533 |
1,820.281 |
1,820.281 |
1,820.281 |
+12.522 (+0.69%)
|
159,900 |
| 23 Feb 2018 |
JPY |
1,807.759 |
1,807.759 |
1,807.759 |
1,807.759 |
1,807.759 |
+3.733 (+0.21%)
|
64,400 |
| 22 Feb 2018 |
JPY |
1,804.026 |
1,804.026 |
1,804.026 |
1,804.026 |
1,804.026 |
-23.474 (-1.28%)
|
5,800 |
| 21 Feb 2018 |
JPY |
1,827.5 |
1,827.5 |
1,827.5 |
1,827.5 |
1,827.5 |
+23.25 (+1.29%)
|
43,900 |
| 14 Feb 2018 |
JPY |
1,829.5 |
1,829.5 |
1,798.5 |
1,804.25 |
1,804.25 |
-51.019 (-2.75%)
|
117,000 |
| 13 Feb 2018 |
JPY |
1,855.269 |
1,855.269 |
1,854.245 |
1,855.269 |
1,855.269 |
+35.029 (+1.92%)
|
885,198 |
| 9 Feb 2018 |
JPY |
1,820.24 |
1,820.24 |
1,820.24 |
1,820.24 |
1,820.24 |
-55.911 (-2.98%)
|
120,000 |
| 8 Feb 2018 |
JPY |
1,876.151 |
1,876.151 |
1,864.37 |
1,876.151 |
1,876.151 |
-59.849 (-3.09%)
|
163,000 |
| 7 Feb 2018 |
JPY |
1,928 |
1,936 |
1,928 |
1,936 |
1,936 |
+38.668 (+2.04%)
|
8,700 |
| 6 Feb 2018 |
JPY |
1,897.332 |
1,897.332 |
13.9633 |
1,897.332 |
1,897.332 |
-87.168 (-4.39%)
|
7,342,566 |
| 2 Feb 2018 |
JPY |
2,013.5 |
2,016.5 |
1,981.5 |
1,984.5 |
1,984.5 |
-27.75 (-1.38%)
|
11,700 |
| 1 Feb 2018 |
JPY |
2,003 |
2,012.75 |
2,003 |
2,012.25 |
2,012.25 |
+19.75 (+0.99%)
|
2,400 |
| 31 Jan 2018 |
JPY |
1,992.5 |
1,992.5 |
1,992.5 |
1,992.5 |
1,992.5 |
-2 (-0.10%)
|
60,400 |
| 30 Jan 2018 |
JPY |
2,030.5 |
2,033 |
1,989.5 |
1,994.5 |
1,994.5 |
-60.087 (-2.92%)
|
12,800 |
