Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2018 |
JPY |
2,071.5 |
2,073.75 |
2,043.75 |
2,054.587 |
2,054.587 |
+7.337 (+0.36%)
|
240,600 |
25 Jan 2018 |
JPY |
2,051 |
2,073.75 |
2,047 |
2,047.25 |
2,047.25 |
-55.25 (-2.63%)
|
4,600 |
24 Jan 2018 |
JPY |
2,095 |
2,102.5 |
2,085.5 |
2,102.5 |
2,102.5 |
-9.869 (-0.47%)
|
30,000 |
23 Jan 2018 |
JPY |
2,112.369 |
2,112.369 |
2,112.369 |
2,112.369 |
2,112.369 |
-38.631 (-1.80%)
|
112,700 |
22 Jan 2018 |
JPY |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
-24.5 (-1.13%)
|
10,400 |
19 Jan 2018 |
JPY |
2,176 |
2,176.5 |
2,175.5 |
2,175.5 |
2,175.5 |
+26 (+1.21%)
|
29,100 |
18 Jan 2018 |
JPY |
2,137 |
2,151.5 |
2,137 |
2,149.5 |
2,149.5 |
+72.784 (+3.50%)
|
63,400 |
17 Jan 2018 |
JPY |
2,076.716 |
2,076.716 |
2,073.852 |
2,076.716 |
2,076.716 |
+67.548 (+3.36%)
|
275,700 |
16 Jan 2018 |
JPY |
2,016.5 |
2,024.833 |
2,009.168 |
2,009.168 |
2,009.168 |
-14.405 (-0.71%)
|
600,000 |
11 Jan 2018 |
JPY |
2,007 |
2,023.573 |
2,006.586 |
2,023.573 |
2,023.573 |
-2.927 (-0.14%)
|
136,500 |
10 Jan 2018 |
JPY |
2,026.5 |
2,026.5 |
2,026.5 |
2,026.5 |
2,026.5 |
+5.751 (+0.28%)
|
222,200 |
9 Jan 2018 |
JPY |
2,020.749 |
2,020.749 |
2,020.749 |
2,020.749 |
2,020.749 |
+148.173 (+7.91%)
|
530,000 |
29 Dec 2017 |
JPY |
1,872.576 |
1,872.576 |
1,872.576 |
1,872.576 |
1,872.576 |
-22.424 (-1.18%)
|
3,400 |
27 Dec 2017 |
JPY |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
-19.912 (-1.04%)
|
1,400 |
22 Dec 2017 |
JPY |
1,904.93 |
1,914.912 |
1,904.93 |
1,914.912 |
1,914.912 |
+44.771 (+2.39%)
|
500 |
20 Dec 2017 |
JPY |
1,870.141 |
1,870.141 |
1,870.141 |
1,870.141 |
1,870.141 |
+4.047 (+0.22%)
|
38,300 |
19 Dec 2017 |
JPY |
1,866.491 |
1,866.78 |
1,866.094 |
1,866.094 |
1,866.094 |
+25.919 (+1.41%)
|
24,700 |
18 Dec 2017 |
JPY |
1,836.49 |
1,840.175 |
1,824.96 |
1,840.175 |
1,840.175 |
+32.065 (+1.77%)
|
2,600 |
15 Dec 2017 |
JPY |
1,808.11 |
1,808.11 |
1,808.11 |
1,808.11 |
1,808.11 |
+1.758 (+0.10%)
|
200 |
14 Dec 2017 |
JPY |
1,806.352 |
1,806.352 |
1,806.17 |
1,806.352 |
1,806.352 |
-5.304 (-0.29%)
|
10,000 |
13 Dec 2017 |
JPY |
1,811.656 |
1,811.656 |
1,811.656 |
1,811.656 |
1,811.656 |
-53.611 (-2.87%)
|
8,900 |
12 Dec 2017 |
JPY |
1,865.267 |
1,873.44 |
1,865.267 |
1,865.267 |
1,865.267 |
+4.772 (+0.26%)
|
58,300 |
8 Dec 2017 |
JPY |
1,860.495 |
1,860.495 |
1,860.495 |
1,860.495 |
1,860.495 |
+30.814 (+1.68%)
|
200 |
7 Dec 2017 |
JPY |
1,825.1 |
1,829.681 |
1,825.1 |
1,829.681 |
1,829.681 |
+14.721 (+0.81%)
|
30,061 |
6 Dec 2017 |
JPY |
1,862 |
1,862 |
1,812.25 |
1,814.96 |
1,814.96 |
-42.55 (-2.29%)
|
20,100 |
5 Dec 2017 |
JPY |
1,857.51 |
1,857.51 |
1,855 |
1,857.51 |
1,857.51 |
+14.51 (+0.79%)
|
35,574 |
4 Dec 2017 |
JPY |
1,865 |
1,865 |
1,841.5 |
1,843 |
1,843 |
+688.329 (+59.61%)
|
10,000 |
29 Nov 2017 |
JPY |
1,154.671 |
1,154.671 |
1,154.671 |
1,154.671 |
1,154.671 |
-714.4 (-38.22%)
|
20,400 |
28 Nov 2017 |
JPY |
1,869.071 |
1,869.071 |
1,869.071 |
1,869.071 |
1,869.071 |
-27.392 (-1.44%)
|
300 |
27 Nov 2017 |
JPY |
1,896.463 |
1,896.463 |
1,896.463 |
1,896.463 |
1,896.463 |
+741.792 (+64.24%)
|
165,000 |