Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2017 |
JPY |
1,154.671 |
1,154.671 |
1,154.671 |
1,154.671 |
1,154.671 |
0.0 (0.0%)
|
128,300 |
| 22 Nov 2017 |
JPY |
1,154.671 |
1,154.671 |
1,154.671 |
1,154.671 |
1,154.671 |
-710.875 (-38.11%)
|
73,600 |
| 21 Nov 2017 |
JPY |
1,865.546 |
1,865.546 |
1,865.546 |
1,865.546 |
1,865.546 |
+4.117 (+0.22%)
|
500 |
| 20 Nov 2017 |
JPY |
1,853.03 |
1,861.429 |
1,853.03 |
1,861.429 |
1,861.429 |
-25.374 (-1.34%)
|
700 |
| 17 Nov 2017 |
JPY |
1,869.28 |
1,886.803 |
1,869.28 |
1,886.803 |
1,886.803 |
+24.803 (+1.33%)
|
3,200 |
| 16 Nov 2017 |
JPY |
1,856.251 |
1,862 |
1,856.251 |
1,862 |
1,862 |
+25.365 (+1.38%)
|
16,795 |
| 15 Nov 2017 |
JPY |
1,852 |
1,852 |
1,835.456 |
1,836.635 |
1,836.635 |
-52.03 (-2.75%)
|
12,300 |
| 14 Nov 2017 |
JPY |
1,880.375 |
1,888.665 |
1,880.375 |
1,888.665 |
1,888.665 |
+13.165 (+0.70%)
|
896 |
| 13 Nov 2017 |
JPY |
1,883.025 |
1,883.025 |
1,875.5 |
1,875.5 |
1,875.5 |
-13.444 (-0.71%)
|
37,100 |
| 10 Nov 2017 |
JPY |
1,888.944 |
1,888.944 |
1,888.944 |
1,888.944 |
1,888.944 |
-26.056 (-1.36%)
|
389 |
| 9 Nov 2017 |
JPY |
1,935 |
1,935 |
1,915 |
1,915 |
1,915 |
-30.77 (-1.58%)
|
4,000 |
| 8 Nov 2017 |
JPY |
1,933.988 |
1,948.243 |
1,931 |
1,945.77 |
1,945.77 |
+15.726 (+0.81%)
|
3,934 |
| 7 Nov 2017 |
JPY |
1,932.5 |
1,936.708 |
1,930.044 |
1,930.044 |
1,930.044 |
+17.848 (+0.93%)
|
312,827 |
| 6 Nov 2017 |
JPY |
1,916.573 |
1,918 |
1,912.107 |
1,912.196 |
1,912.196 |
+16.126 (+0.85%)
|
156,200 |
| 2 Nov 2017 |
JPY |
1,896.07 |
1,896.07 |
1,896.07 |
1,896.07 |
1,896.07 |
+0.467 (+0.02%)
|
500 |
| 1 Nov 2017 |
JPY |
1,897.059 |
1,898.066 |
1,894.673 |
1,895.603 |
1,895.603 |
-43.61 (-2.25%)
|
44,095 |
| 31 Oct 2017 |
JPY |
1,952 |
1,975.75 |
1,892 |
1,939.213 |
1,939.213 |
-21.077 (-1.08%)
|
83,700 |
| 30 Oct 2017 |
JPY |
1,960.29 |
1,960.29 |
1,960.29 |
1,960.29 |
1,960.29 |
+0.79 (+0.04%)
|
400 |
| 27 Oct 2017 |
JPY |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
1,959.5 |
+7.23 (+0.37%)
|
300 |
| 26 Oct 2017 |
JPY |
1,952.27 |
1,952.27 |
1,952.27 |
1,952.27 |
1,952.27 |
-0.002 (0.0%)
|
100 |
| 25 Oct 2017 |
JPY |
1,945.77 |
1,952.272 |
1,945.77 |
1,952.272 |
1,952.272 |
+21.239 (+1.10%)
|
9,443 |
| 24 Oct 2017 |
JPY |
1,936.77 |
1,936.77 |
1,931.033 |
1,931.033 |
1,931.033 |
-8.014 (-0.41%)
|
30,000 |
| 23 Oct 2017 |
JPY |
1,939.047 |
1,939.047 |
1,939.047 |
1,939.047 |
1,939.047 |
+32.767 (+1.72%)
|
400 |
| 20 Oct 2017 |
JPY |
1,906.28 |
1,906.28 |
1,906.28 |
1,906.28 |
1,906.28 |
+14.28 (+0.75%)
|
100 |
| 19 Oct 2017 |
JPY |
1,887.06 |
1,892 |
1,887.06 |
1,892 |
1,892 |
+26.905 (+1.44%)
|
30,900 |
| 18 Oct 2017 |
JPY |
1,865.75 |
1,865.75 |
1,865.05 |
1,865.095 |
1,865.095 |
-19.791 (-1.05%)
|
1,040 |
| 17 Oct 2017 |
JPY |
1,884.886 |
1,884.886 |
1,884.886 |
1,884.886 |
1,884.886 |
+23.526 (+1.26%)
|
643 |
| 16 Oct 2017 |
JPY |
1,865.038 |
1,865.038 |
1,861.36 |
1,861.36 |
1,861.36 |
+36.586 (+2.00%)
|
36,009 |
| 13 Oct 2017 |
JPY |
1,824.774 |
1,824.774 |
1,801.971 |
1,824.774 |
1,824.774 |
+25.756 (+1.43%)
|
29,689 |
| 12 Oct 2017 |
JPY |
1,799.018 |
1,799.018 |
1,798.454 |
1,799.018 |
1,799.018 |
+11.992 (+0.67%)
|
31,922 |
