Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2017 |
JPY |
1,787.026 |
1,787.026 |
1,787.026 |
1,787.026 |
1,787.026 |
-10.414 (-0.58%)
|
17,200 |
6 Oct 2017 |
JPY |
1,797.44 |
1,797.44 |
1,797.299 |
1,797.44 |
1,797.44 |
+7.029 (+0.39%)
|
29,300 |
5 Oct 2017 |
JPY |
1,790.411 |
1,793.21 |
1,790.411 |
1,790.411 |
1,790.411 |
-13.299 (-0.74%)
|
2,900 |
4 Oct 2017 |
JPY |
1,803.71 |
1,803.71 |
1,801.809 |
1,803.71 |
1,803.71 |
+39.563 (+2.24%)
|
7,143 |
3 Oct 2017 |
JPY |
1,764.147 |
1,764.147 |
1,762.141 |
1,764.147 |
1,764.147 |
+22.032 (+1.26%)
|
769 |
2 Oct 2017 |
JPY |
1,742.115 |
1,746.331 |
1,742.115 |
1,742.115 |
1,742.115 |
-13.942 (-0.79%)
|
25,100 |
29 Sep 2017 |
JPY |
1,756.057 |
1,756.488 |
1,756.057 |
1,756.057 |
1,756.057 |
+23.492 (+1.36%)
|
1,600 |
28 Sep 2017 |
JPY |
1,732.565 |
1,733.297 |
1,732.239 |
1,732.565 |
1,732.565 |
-16.214 (-0.93%)
|
34,386 |
27 Sep 2017 |
JPY |
1,748.779 |
1,748.779 |
1,748.779 |
1,748.779 |
1,748.779 |
+1.972 (+0.11%)
|
14,800 |
26 Sep 2017 |
JPY |
1,746.807 |
1,759.71 |
1,746.807 |
1,746.807 |
1,746.807 |
-9.132 (-0.52%)
|
3,200 |
25 Sep 2017 |
JPY |
1,755.939 |
1,755.939 |
1,749.7 |
1,755.939 |
1,755.939 |
+15.413 (+0.89%)
|
175,000 |
22 Sep 2017 |
JPY |
1,740.526 |
1,744.495 |
1,740.526 |
1,740.526 |
1,740.526 |
-22.449 (-1.27%)
|
26,700 |
21 Sep 2017 |
JPY |
1,762.975 |
1,762.975 |
1,762.975 |
1,762.975 |
1,762.975 |
-18.565 (-1.04%)
|
200 |
20 Sep 2017 |
JPY |
1,781.54 |
1,781.54 |
1,777.28 |
1,781.54 |
1,781.54 |
+13.635 (+0.77%)
|
400 |
19 Sep 2017 |
JPY |
1,767.905 |
1,767.905 |
1,755 |
1,767.905 |
1,767.905 |
+52.371 (+3.05%)
|
105,500 |
15 Sep 2017 |
JPY |
1,715.534 |
1,724.15 |
1,715.534 |
1,715.534 |
1,715.534 |
+6.632 (+0.39%)
|
34,300 |
14 Sep 2017 |
JPY |
1,708.902 |
1,708.902 |
1,699.7 |
1,708.902 |
1,708.902 |
+11.573 (+0.68%)
|
58,200 |
13 Sep 2017 |
JPY |
1,697.329 |
1,701.812 |
1,695.673 |
1,697.329 |
1,697.329 |
+2.337 (+0.14%)
|
64,300 |
12 Sep 2017 |
JPY |
1,694.992 |
1,704.5 |
1,683.5 |
1,694.992 |
1,694.992 |
+61.732 (+3.78%)
|
395,500 |
8 Sep 2017 |
JPY |
1,633.26 |
1,634.437 |
1,633.26 |
1,633.26 |
1,633.26 |
-17.618 (-1.07%)
|
3,600 |
7 Sep 2017 |
JPY |
1,650.878 |
1,651.601 |
1,645.58 |
1,650.878 |
1,650.878 |
+24.687 (+1.52%)
|
403,400 |
6 Sep 2017 |
JPY |
1,626.191 |
1,626.363 |
1,626.191 |
1,626.191 |
1,626.191 |
-23.78 (-1.44%)
|
80,300 |
4 Sep 2017 |
JPY |
1,649.971 |
1,658.28 |
1,649.971 |
1,649.971 |
1,649.971 |
+18.403 (+1.13%)
|
69,800 |
31 Aug 2017 |
JPY |
1,631.568 |
1,635.19 |
1,631.568 |
1,631.568 |
1,631.568 |
+12.658 (+0.78%)
|
93,600 |
29 Aug 2017 |
JPY |
1,618.91 |
1,618.91 |
1,617.465 |
1,618.91 |
1,618.91 |
-14.65 (-0.90%)
|
898 |
25 Aug 2017 |
JPY |
1,633.56 |
1,633.56 |
1,632.765 |
1,633.56 |
1,633.56 |
-9.95 (-0.61%)
|
76,700 |
24 Aug 2017 |
JPY |
1,643.51 |
1,643.51 |
1,643.51 |
1,643.51 |
1,643.51 |
-4.18 (-0.25%)
|
300 |
23 Aug 2017 |
JPY |
1,647.69 |
1,647.69 |
1,643.04 |
1,647.69 |
1,647.69 |
+12.5 (+0.76%)
|
2,748 |
22 Aug 2017 |
JPY |
1,635.19 |
1,640 |
1,635.19 |
1,635.19 |
1,635.19 |
+3.237 (+0.20%)
|
1,300 |
21 Aug 2017 |
JPY |
1,631.953 |
1,631.953 |
1,631.953 |
1,631.953 |
1,631.953 |
-17.493 (-1.06%)
|
652 |