Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
JPY |
1,649.446 |
1,654.843 |
1,649.446 |
1,649.446 |
1,649.446 |
-54.393 (-3.19%)
|
5,198 |
| 17 Aug 2017 |
JPY |
1,703.839 |
1,703.839 |
1,703.839 |
1,703.839 |
1,703.839 |
+12.779 (+0.76%)
|
1,641 |
| 16 Aug 2017 |
JPY |
1,691.06 |
1,691.06 |
1,691.06 |
1,691.06 |
1,691.06 |
+5.06 (+0.30%)
|
8,531 |
| 14 Aug 2017 |
JPY |
1,686 |
1,686 |
1,686 |
1,686 |
1,686 |
-9.5 (-0.56%)
|
150,000 |
| 10 Aug 2017 |
JPY |
1,695.5 |
1,695.5 |
1,695.5 |
1,695.5 |
1,695.5 |
-3.683 (-0.22%)
|
17,700 |
| 9 Aug 2017 |
JPY |
1,699.183 |
1,724.432 |
1,695.852 |
1,699.183 |
1,699.183 |
-33.219 (-1.92%)
|
307,957 |
| 4 Aug 2017 |
JPY |
1,732.402 |
1,732.402 |
1,732.402 |
1,732.402 |
1,732.402 |
-11.134 (-0.64%)
|
36,000 |
| 2 Aug 2017 |
JPY |
1,743.536 |
1,743.536 |
1,733.5 |
1,743.536 |
1,743.536 |
+26.553 (+1.55%)
|
4,600 |
| 1 Aug 2017 |
JPY |
1,716.983 |
1,722.375 |
1,716.983 |
1,716.983 |
1,716.983 |
+9.5 (+0.56%)
|
9,900 |
| 31 Jul 2017 |
JPY |
1,707.483 |
1,723.5 |
1,707.483 |
1,707.483 |
1,707.483 |
-0.334 (-0.02%)
|
41,340 |
| 28 Jul 2017 |
JPY |
1,707.817 |
1,707.817 |
1,707.817 |
1,707.817 |
1,707.817 |
+4.013 (+0.24%)
|
2,066 |
| 26 Jul 2017 |
JPY |
1,703.804 |
1,703.804 |
1,703.804 |
1,703.804 |
1,703.804 |
+13.636 (+0.81%)
|
1,000 |
| 25 Jul 2017 |
JPY |
1,690.168 |
1,690.168 |
1,690.168 |
1,690.168 |
1,690.168 |
-3.832 (-0.23%)
|
2,006 |
| 24 Jul 2017 |
JPY |
1,694 |
1,694 |
1,691.438 |
1,694 |
1,694 |
-13 (-0.76%)
|
486,000 |
| 21 Jul 2017 |
JPY |
1,707 |
1,720 |
1,705.5 |
1,707 |
1,707 |
+62.5 (+3.80%)
|
239,800 |
| 20 Jul 2017 |
JPY |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+22 (+1.36%)
|
64,000 |
| 19 Jul 2017 |
JPY |
1,622.5 |
1,626.114 |
1,622.5 |
1,622.5 |
1,622.5 |
-19 (-1.16%)
|
154,300 |
| 18 Jul 2017 |
JPY |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-14.5 (-0.88%)
|
151 |
| 14 Jul 2017 |
JPY |
1,656 |
1,656 |
1,656 |
1,656 |
1,656 |
+13.733 (+0.84%)
|
20,700 |
| 13 Jul 2017 |
JPY |
1,642.267 |
1,642.267 |
1,642.267 |
1,642.267 |
1,642.267 |
+1.254 (+0.08%)
|
400 |
| 12 Jul 2017 |
JPY |
1,641.013 |
1,646.684 |
1,641.013 |
1,641.013 |
1,641.013 |
-27.487 (-1.65%)
|
30,300 |
| 11 Jul 2017 |
JPY |
1,668.5 |
1,670.224 |
1,668.5 |
1,668.5 |
1,668.5 |
-1 (-0.06%)
|
175,555 |
| 10 Jul 2017 |
JPY |
1,669.5 |
1,676.361 |
1,669.5 |
1,669.5 |
1,669.5 |
+33.83 (+2.07%)
|
4,700 |
| 6 Jul 2017 |
JPY |
1,635.67 |
1,635.67 |
1,635.67 |
1,635.67 |
1,635.67 |
+10.17 (+0.63%)
|
371 |
| 5 Jul 2017 |
JPY |
1,625.5 |
1,643.99 |
1,625.5 |
1,625.5 |
1,625.5 |
-9.704 (-0.59%)
|
12,735 |
| 4 Jul 2017 |
JPY |
1,635.204 |
1,635.204 |
1,635.204 |
1,635.204 |
1,635.204 |
+8.554 (+0.53%)
|
2,200 |
| 3 Jul 2017 |
JPY |
1,626.65 |
1,626.65 |
1,626.65 |
1,626.65 |
1,626.65 |
+15.442 (+0.96%)
|
3,972 |
| 29 Jun 2017 |
JPY |
1,611.208 |
1,611.208 |
1,611.208 |
1,611.208 |
1,611.208 |
-3.792 (-0.23%)
|
1,037 |
| 28 Jun 2017 |
JPY |
1,615 |
1,615 |
1,615 |
1,615 |
1,615 |
-4 (-0.25%)
|
171,925 |
| 27 Jun 2017 |
JPY |
1,619 |
1,619 |
1,619 |
1,619 |
1,619 |
+33.5 (+2.11%)
|
39,400 |
