Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
JPY |
1,585.5 |
1,587.272 |
1,585.5 |
1,585.5 |
1,585.5 |
+2.5 (+0.16%)
|
25,570 |
| 23 Jun 2017 |
JPY |
1,583 |
1,583 |
1,582 |
1,583 |
1,583 |
+2.837 (+0.18%)
|
450 |
| 22 Jun 2017 |
JPY |
1,580.163 |
1,580.163 |
1,580.163 |
1,580.163 |
1,580.163 |
-44.589 (-2.74%)
|
2,300 |
| 20 Jun 2017 |
JPY |
1,624.752 |
1,626.856 |
1,624.752 |
1,624.752 |
1,624.752 |
+33.252 (+2.09%)
|
3,900 |
| 16 Jun 2017 |
JPY |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
+18.079 (+1.15%)
|
2,800 |
| 15 Jun 2017 |
JPY |
1,573.421 |
1,573.421 |
1,573.421 |
1,573.421 |
1,573.421 |
-30.085 (-1.88%)
|
14,300 |
| 12 Jun 2017 |
JPY |
1,603.506 |
1,603.506 |
1,601.974 |
1,603.506 |
1,603.506 |
-5.882 (-0.37%)
|
5,141 |
| 9 Jun 2017 |
JPY |
1,609.388 |
1,609.388 |
1,609.388 |
1,609.388 |
1,609.388 |
+24.408 (+1.54%)
|
27,300 |
| 6 Jun 2017 |
JPY |
1,597 |
1,597.5 |
1,578.25 |
1,584.98 |
1,584.98 |
-58.28 (-3.55%)
|
73,000 |
| 2 Jun 2017 |
JPY |
1,636.51 |
1,643.26 |
1,636.51 |
1,643.26 |
1,643.26 |
+97.277 (+6.29%)
|
300 |
| 1 Jun 2017 |
JPY |
1,545.983 |
1,545.983 |
1,545.983 |
1,545.983 |
1,545.983 |
+16.572 (+1.08%)
|
1,500 |
| 31 May 2017 |
JPY |
1,533.5 |
1,533.5 |
1,527 |
1,529.411 |
1,529.411 |
-32.075 (-2.05%)
|
33,400 |
| 26 May 2017 |
JPY |
1,561.486 |
1,561.486 |
1,561.486 |
1,561.486 |
1,561.486 |
-3.929 (-0.25%)
|
10,300 |
| 24 May 2017 |
JPY |
1,565.415 |
1,565.415 |
1,565.035 |
1,565.415 |
1,565.415 |
-8.115 (-0.52%)
|
400 |
| 23 May 2017 |
JPY |
1,573.53 |
1,573.53 |
1,573.53 |
1,573.53 |
1,573.53 |
-18.957 (-1.19%)
|
100 |
| 22 May 2017 |
JPY |
1,592.487 |
1,592.487 |
1,592.487 |
1,592.487 |
1,592.487 |
+13.747 (+0.87%)
|
311 |
| 19 May 2017 |
JPY |
1,572.75 |
1,578.74 |
1,572.75 |
1,578.74 |
1,578.74 |
+30.574 (+1.97%)
|
60,260 |
| 18 May 2017 |
JPY |
1,635.762 |
1,635.762 |
1,548.166 |
1,548.166 |
1,548.166 |
-51.077 (-3.19%)
|
946,400 |
| 17 May 2017 |
JPY |
1,599.243 |
1,599.243 |
1,599.243 |
1,599.243 |
1,599.243 |
-36.535 (-2.23%)
|
1,000,000 |
| 16 May 2017 |
JPY |
1,631.05 |
1,635.778 |
1,631.05 |
1,635.778 |
1,635.778 |
+23.974 (+1.49%)
|
89,967 |
| 15 May 2017 |
JPY |
1,611.804 |
1,611.804 |
1,611.804 |
1,611.804 |
1,611.804 |
-21.761 (-1.33%)
|
5,100 |
| 12 May 2017 |
JPY |
1,631 |
1,641 |
1,631 |
1,633.565 |
1,633.565 |
-17.078 (-1.03%)
|
10,000 |
| 11 May 2017 |
JPY |
1,650.792 |
1,650.792 |
1,650.643 |
1,650.643 |
1,650.643 |
+1.21 (+0.07%)
|
1,238,400 |
| 10 May 2017 |
JPY |
1,646 |
1,649.433 |
1,646 |
1,649.433 |
1,649.433 |
+9.305 (+0.57%)
|
993,800 |
| 9 May 2017 |
JPY |
1,643.082 |
1,643.082 |
1,640.128 |
1,640.128 |
1,640.128 |
-8.872 (-0.54%)
|
42,044 |
| 8 May 2017 |
JPY |
1,641.917 |
1,649 |
1,641.917 |
1,649 |
1,649 |
+140.5 (+9.31%)
|
2,532 |
| 28 Apr 2017 |
JPY |
1,554 |
1,554 |
1,508.5 |
1,508.5 |
1,508.5 |
-29.082 (-1.89%)
|
26,200 |
| 27 Apr 2017 |
JPY |
1,537.05 |
1,537.582 |
1,537.05 |
1,537.582 |
1,537.582 |
-0.526 (-0.03%)
|
25,000 |
| 26 Apr 2017 |
JPY |
1,539.296 |
1,539.296 |
1,538.022 |
1,538.108 |
1,538.108 |
+32.332 (+2.15%)
|
29,871 |
| 25 Apr 2017 |
JPY |
1,487.5 |
1,505.776 |
1,487.5 |
1,505.776 |
1,505.776 |
+5.151 (+0.34%)
|
22,168 |
