Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2017 |
JPY |
1,500.625 |
1,500.625 |
1,500.625 |
1,500.625 |
1,500.625 |
+1.469 (+0.10%)
|
786 |
| 21 Apr 2017 |
JPY |
1,500 |
1,500 |
1,499.156 |
1,499.156 |
1,499.156 |
+9.856 (+0.66%)
|
22,192 |
| 20 Apr 2017 |
JPY |
1,484.714 |
1,489.3 |
1,484.714 |
1,489.3 |
1,489.3 |
-26.169 (-1.73%)
|
22,380 |
| 19 Apr 2017 |
JPY |
1,529.917 |
1,529.917 |
1,515.469 |
1,515.469 |
1,515.469 |
+43.733 (+2.97%)
|
77,800 |
| 18 Apr 2017 |
JPY |
1,490 |
1,497.909 |
1,471.736 |
1,471.736 |
1,471.736 |
-32.82 (-2.18%)
|
27,200 |
| 12 Apr 2017 |
JPY |
1,504.556 |
1,504.556 |
1,504.556 |
1,504.556 |
1,504.556 |
-22.552 (-1.48%)
|
25,200 |
| 11 Apr 2017 |
JPY |
1,527.108 |
1,527.108 |
1,527.108 |
1,527.108 |
1,527.108 |
-15.944 (-1.03%)
|
577 |
| 10 Apr 2017 |
JPY |
1,550.18 |
1,550.18 |
1,543.052 |
1,543.052 |
1,543.052 |
-5.426 (-0.35%)
|
3,580 |
| 7 Apr 2017 |
JPY |
1,541 |
1,548.478 |
1,541 |
1,548.478 |
1,548.478 |
-3.389 (-0.22%)
|
133,000 |
| 6 Apr 2017 |
JPY |
1,551.867 |
1,551.867 |
1,551.867 |
1,551.867 |
1,551.867 |
-47.86 (-2.99%)
|
992,000 |
| 4 Apr 2017 |
JPY |
1,599.727 |
1,599.727 |
1,599.727 |
1,599.727 |
1,599.727 |
-12.524 (-0.78%)
|
3,300 |
| 31 Mar 2017 |
JPY |
1,628.5 |
1,633 |
1,605.5 |
1,612.251 |
1,612.251 |
-5.848 (-0.36%)
|
29,500 |
| 30 Mar 2017 |
JPY |
1,618.099 |
1,628.576 |
1,618.099 |
1,618.099 |
1,618.099 |
-4.235 (-0.26%)
|
38,970 |
| 28 Mar 2017 |
JPY |
1,621.105 |
1,622.334 |
1,621.105 |
1,622.334 |
1,622.334 |
+6.61 (+0.41%)
|
76,965 |
| 27 Mar 2017 |
JPY |
1,615.724 |
1,615.724 |
1,615.724 |
1,615.724 |
1,615.724 |
-6.276 (-0.39%)
|
167,700 |
| 24 Mar 2017 |
JPY |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
-24 (-1.46%)
|
1,000 |
| 22 Mar 2017 |
JPY |
1,646 |
1,646 |
1,646 |
1,646 |
1,646 |
-41 (-2.43%)
|
331,800 |
| 17 Mar 2017 |
JPY |
1,689.5 |
1,689.5 |
1,687 |
1,687 |
1,687 |
-21.1 (-1.24%)
|
6,000 |
| 16 Mar 2017 |
JPY |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
+17.691 (+1.05%)
|
100 |
| 15 Mar 2017 |
JPY |
1,690.409 |
1,690.409 |
1,690.409 |
1,690.409 |
1,690.409 |
-3.691 (-0.22%)
|
1,100 |
| 10 Mar 2017 |
JPY |
1,693 |
1,694.1 |
1,693 |
1,694.1 |
1,694.1 |
+22.6 (+1.35%)
|
200 |
| 9 Mar 2017 |
JPY |
1,671.5 |
1,671.6 |
1,671.5 |
1,671.5 |
1,671.5 |
+23 (+1.40%)
|
300 |
| 8 Mar 2017 |
JPY |
1,650.94 |
1,650.94 |
1,644 |
1,648.5 |
1,648.5 |
-4.594 (-0.28%)
|
31,073 |
| 7 Mar 2017 |
JPY |
1,653.094 |
1,653.094 |
1,653.094 |
1,653.094 |
1,653.094 |
-6.18 (-0.37%)
|
33,600 |
| 6 Mar 2017 |
JPY |
1,659.274 |
1,659.274 |
1,658 |
1,659.274 |
1,659.274 |
-14.05 (-0.84%)
|
1,457 |
| 3 Mar 2017 |
JPY |
1,673.324 |
1,673.324 |
1,673 |
1,673.324 |
1,673.324 |
-19.625 (-1.16%)
|
45,400 |
| 2 Mar 2017 |
JPY |
1,700.5 |
1,700.5 |
1,690 |
1,692.949 |
1,692.949 |
+14.748 (+0.88%)
|
8,400 |
| 1 Mar 2017 |
JPY |
1,676.7 |
1,680.5 |
1,654.785 |
1,678.201 |
1,678.201 |
+30.504 (+1.85%)
|
7,615 |
| 28 Feb 2017 |
JPY |
1,662.093 |
1,662.093 |
1,647.697 |
1,647.697 |
1,647.697 |
-0.991 (-0.06%)
|
7,039 |
| 27 Feb 2017 |
JPY |
1,651 |
1,651 |
1,645.9 |
1,648.688 |
1,648.688 |
-37.812 (-2.24%)
|
6,927 |
