Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2017 |
JPY |
1,687.5 |
1,697.3 |
1,686.5 |
1,686.5 |
1,686.5 |
-17.483 (-1.03%)
|
700 |
23 Feb 2017 |
JPY |
1,707 |
1,710.73 |
1,703.983 |
1,703.983 |
1,703.983 |
+2.683 (+0.16%)
|
23,700 |
22 Feb 2017 |
JPY |
1,701.9 |
1,706.3 |
1,699 |
1,701.3 |
1,701.3 |
-4.404 (-0.26%)
|
600 |
21 Feb 2017 |
JPY |
1,703.1 |
1,705.704 |
1,701.6 |
1,705.704 |
1,705.704 |
+24.104 (+1.43%)
|
1,300 |
20 Feb 2017 |
JPY |
1,665.5 |
1,684.2 |
1,665.5 |
1,681.6 |
1,681.6 |
+4.6 (+0.27%)
|
2,200 |
17 Feb 2017 |
JPY |
1,681 |
1,682 |
1,677 |
1,677 |
1,677 |
-30.033 (-1.76%)
|
2,980 |
15 Feb 2017 |
JPY |
1,707.033 |
1,707.033 |
1,706.5 |
1,707.033 |
1,707.033 |
+16.98 (+1.00%)
|
900 |
14 Feb 2017 |
JPY |
1,690.053 |
1,690.053 |
1,690.053 |
1,690.053 |
1,690.053 |
-0.411 (-0.02%)
|
2,492 |
13 Feb 2017 |
JPY |
1,690.464 |
1,690.464 |
1,690.464 |
1,690.464 |
1,690.464 |
+15.025 (+0.90%)
|
756 |
10 Feb 2017 |
JPY |
1,678 |
1,678 |
1,675.439 |
1,675.439 |
1,675.439 |
+60.008 (+3.71%)
|
42,500 |
9 Feb 2017 |
JPY |
1,614.126 |
1,622 |
1,614.126 |
1,615.431 |
1,615.431 |
+6.165 (+0.38%)
|
21,600 |
8 Feb 2017 |
JPY |
1,606.824 |
1,609.266 |
1,606.824 |
1,609.266 |
1,609.266 |
+0.766 (+0.05%)
|
5,700 |
7 Feb 2017 |
JPY |
1,607.749 |
1,615 |
1,598.5 |
1,608.5 |
1,608.5 |
-29.996 (-1.83%)
|
378,799 |
3 Feb 2017 |
JPY |
1,629.923 |
1,638.496 |
1,629.383 |
1,638.496 |
1,638.496 |
-64.387 (-3.78%)
|
284,000 |
2 Feb 2017 |
JPY |
1,765.01 |
1,793.5 |
1,656.1 |
1,702.883 |
1,702.883 |
-38.921 (-2.23%)
|
27,000 |
1 Feb 2017 |
JPY |
1,733 |
1,745.5 |
1,733 |
1,741.804 |
1,741.804 |
+15.355 (+0.89%)
|
44,296 |
31 Jan 2017 |
JPY |
1,721.5 |
1,726.449 |
1,721.293 |
1,726.449 |
1,726.449 |
-21.999 (-1.26%)
|
63,500 |
30 Jan 2017 |
JPY |
1,750.019 |
1,750.019 |
1,748.448 |
1,748.448 |
1,748.448 |
-17.552 (-0.99%)
|
42,633 |
27 Jan 2017 |
JPY |
1,768.1 |
1,768.1 |
1,766 |
1,766 |
1,766 |
+11.82 (+0.67%)
|
2,300 |
26 Jan 2017 |
JPY |
1,754.18 |
1,757.5 |
1,754.18 |
1,754.18 |
1,754.18 |
+54.659 (+3.22%)
|
20,200 |
25 Jan 2017 |
JPY |
1,698.923 |
1,699.521 |
1,698.923 |
1,699.521 |
1,699.521 |
+22.722 (+1.36%)
|
7,353 |
24 Jan 2017 |
JPY |
1,676.799 |
1,676.799 |
1,676.799 |
1,676.799 |
1,676.799 |
+0.799 (+0.05%)
|
1,000 |
23 Jan 2017 |
JPY |
1,676 |
1,676 |
1,676 |
1,676 |
1,676 |
-16 (-0.95%)
|
100 |
20 Jan 2017 |
JPY |
1,674.5 |
1,697.7 |
1,667.7 |
1,692 |
1,692 |
+46.628 (+2.83%)
|
25,410 |
19 Jan 2017 |
JPY |
1,645.3 |
1,645.372 |
1,637 |
1,645.372 |
1,645.372 |
+37.622 (+2.34%)
|
8,700 |
18 Jan 2017 |
JPY |
1,607.75 |
1,623.5 |
1,595 |
1,607.75 |
1,607.75 |
-7.943 (-0.49%)
|
6,310 |
17 Jan 2017 |
JPY |
1,626.7 |
1,627.2 |
1,615.5 |
1,615.693 |
1,615.693 |
-18.307 (-1.12%)
|
12,300 |
16 Jan 2017 |
JPY |
1,634 |
1,634 |
1,634 |
1,634 |
1,634 |
-12.5 (-0.76%)
|
2,700 |
13 Jan 2017 |
JPY |
1,643.1 |
1,646.5 |
1,643.1 |
1,646.5 |
1,646.5 |
+0.939 (+0.06%)
|
5,500 |
12 Jan 2017 |
JPY |
1,636.7 |
1,645.561 |
1,633.5 |
1,645.561 |
1,645.561 |
+13.974 (+0.86%)
|
26,200 |