Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2017 |
JPY |
1,631.587 |
1,631.587 |
1,631.587 |
1,631.587 |
1,631.587 |
-4.663 (-0.28%)
|
25,000 |
| 10 Jan 2017 |
JPY |
1,636.25 |
1,636.25 |
1,629.3 |
1,636.25 |
1,636.25 |
+9.75 (+0.60%)
|
12,500 |
| 6 Jan 2017 |
JPY |
1,643.248 |
1,643.248 |
1,626.5 |
1,626.5 |
1,626.5 |
-20.037 (-1.22%)
|
63,000 |
| 5 Jan 2017 |
JPY |
1,640.1 |
1,646.537 |
1,640.1 |
1,646.537 |
1,646.537 |
-13.313 (-0.80%)
|
36,500 |
| 4 Jan 2017 |
JPY |
1,659.85 |
1,664.5 |
1,659.85 |
1,659.85 |
1,659.85 |
+30.35 (+1.86%)
|
42,400 |
| 30 Dec 2016 |
JPY |
1,622.5 |
1,632.5 |
1,614.75 |
1,629.5 |
1,629.5 |
+2 (+0.12%)
|
6,600 |
| 29 Dec 2016 |
JPY |
1,625.1 |
1,630.1 |
1,625.1 |
1,627.5 |
1,627.5 |
-15.3 (-0.93%)
|
500 |
| 22 Dec 2016 |
JPY |
1,630 |
1,642.8 |
1,630 |
1,642.8 |
1,642.8 |
-3.874 (-0.24%)
|
2,000 |
| 21 Dec 2016 |
JPY |
1,645 |
1,647.333 |
1,645 |
1,646.674 |
1,646.674 |
-11.846 (-0.71%)
|
11,800 |
| 20 Dec 2016 |
JPY |
1,659 |
1,659 |
1,658.52 |
1,658.52 |
1,658.52 |
+4.92 (+0.30%)
|
200,300 |
| 19 Dec 2016 |
JPY |
1,653.6 |
1,653.6 |
1,653.6 |
1,653.6 |
1,653.6 |
-27.9 (-1.66%)
|
100 |
| 16 Dec 2016 |
JPY |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
+27.5 (+1.66%)
|
26,675 |
| 15 Dec 2016 |
JPY |
1,654 |
1,654 |
1,654 |
1,654 |
1,654 |
+20.254 (+1.24%)
|
6,000 |
| 13 Dec 2016 |
JPY |
1,633.8 |
1,633.8 |
1,633.746 |
1,633.746 |
1,633.746 |
-13.089 (-0.79%)
|
1,100 |
| 12 Dec 2016 |
JPY |
1,639.5 |
1,646.835 |
1,639.5 |
1,646.835 |
1,646.835 |
-21.879 (-1.31%)
|
5,500 |
| 9 Dec 2016 |
JPY |
1,665.5 |
1,668.714 |
1,648 |
1,668.714 |
1,668.714 |
+49.185 (+3.04%)
|
754,700 |
| 7 Dec 2016 |
JPY |
1,620 |
1,620 |
1,619.529 |
1,619.529 |
1,619.529 |
+23.368 (+1.46%)
|
302,000 |
| 6 Dec 2016 |
JPY |
1,597 |
1,597.5 |
1,592.5 |
1,596.161 |
1,596.161 |
+18.869 (+1.20%)
|
9,400 |
| 5 Dec 2016 |
JPY |
1,575.8 |
1,577.292 |
1,575.8 |
1,577.292 |
1,577.292 |
+4.392 (+0.28%)
|
10,100 |
| 2 Dec 2016 |
JPY |
1,572.9 |
1,575 |
1,572.9 |
1,572.9 |
1,572.9 |
-16.735 (-1.05%)
|
200 |
| 1 Dec 2016 |
JPY |
1,589.775 |
1,600 |
1,575 |
1,589.635 |
1,589.635 |
+16.635 (+1.06%)
|
2,150,758 |
| 30 Nov 2016 |
JPY |
1,573.5 |
1,574 |
1,572 |
1,573 |
1,573 |
-8.648 (-0.55%)
|
500 |
| 29 Nov 2016 |
JPY |
1,580.5 |
1,583 |
1,580.5 |
1,581.648 |
1,581.648 |
+21.648 (+1.39%)
|
4,600 |
| 22 Nov 2016 |
JPY |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-34.511 (-2.16%)
|
20,000 |
| 21 Nov 2016 |
JPY |
1,593 |
1,605 |
1,581.25 |
1,594.511 |
1,594.511 |
+6.553 (+0.41%)
|
184,500 |
| 18 Nov 2016 |
JPY |
1,588.559 |
1,588.559 |
1,587.958 |
1,587.958 |
1,587.958 |
-0.311 (-0.02%)
|
11,400 |
| 17 Nov 2016 |
JPY |
1,588.5 |
1,588.5 |
1,588.269 |
1,588.269 |
1,588.269 |
+37.29 (+2.40%)
|
7,100 |
| 16 Nov 2016 |
JPY |
1,538.2 |
1,556.2 |
1,538 |
1,550.979 |
1,550.979 |
+38.501 (+2.55%)
|
18,700 |
| 15 Nov 2016 |
JPY |
1,512.1 |
1,513.181 |
1,512.1 |
1,512.478 |
1,512.478 |
-5.112 (-0.34%)
|
44,900 |
| 14 Nov 2016 |
JPY |
1,524.1 |
1,524.1 |
1,517.59 |
1,517.59 |
1,517.59 |
+37.899 (+2.56%)
|
17,100 |
