Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2022 |
JPY |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
-66.5 (-4.79%)
|
20,992 |
23 Sep 2022 |
JPY |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
JPY |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
JPY |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
JPY |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
+19.5 (+1.43%)
|
705,100 |
16 Sep 2022 |
JPY |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
+10.5 (+0.77%)
|
705,100 |
15 Sep 2022 |
JPY |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
+0.5 (+0.04%)
|
4,700 |
14 Sep 2022 |
JPY |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
-33 (-2.37%)
|
2,800 |
13 Sep 2022 |
JPY |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
0.0 (0.0%)
|
6,451,200 |
12 Sep 2022 |
JPY |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
-6.5 (-0.47%)
|
45,900 |
9 Sep 2022 |
JPY |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
-5 (-0.36%)
|
53,600 |
8 Sep 2022 |
JPY |
1,381 |
1,401.5 |
1,381 |
1,401.5 |
1,401.5 |
+33 (+2.41%)
|
22,000 |
7 Sep 2022 |
JPY |
1,368 |
1,368.5 |
1,368 |
1,368.5 |
1,368.5 |
-15.5 (-1.12%)
|
42,800 |
6 Sep 2022 |
JPY |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
-15.5 (-1.11%)
|
9,000 |
2 Sep 2022 |
JPY |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
+13.5 (+0.97%)
|
9,900 |
1 Sep 2022 |
JPY |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
-19.015 (-1.35%)
|
9,900 |
30 Aug 2022 |
JPY |
1,405.609 |
1,405.609 |
1,405.015 |
1,405.015 |
1,405.015 |
-24.488 (-1.71%)
|
629 |
26 Aug 2022 |
JPY |
1,423.932 |
1,429.503 |
1,423.932 |
1,429.503 |
1,429.503 |
+8.311 (+0.58%)
|
19,453 |
25 Aug 2022 |
JPY |
1,424.605 |
1,424.605 |
1,421.192 |
1,421.192 |
1,421.192 |
+8.912 (+0.63%)
|
2,923 |
24 Aug 2022 |
JPY |
1,414.5 |
1,414.5 |
1,412.28 |
1,412.28 |
1,412.28 |
-23.22 (-1.62%)
|
3,500 |
22 Aug 2022 |
JPY |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+3.5 (+0.24%)
|
70,400 |
16 Aug 2022 |
JPY |
1,432 |
1,432 |
1,432 |
1,432 |
1,432 |
-9.654 (-0.67%)
|
69,400 |
15 Aug 2022 |
JPY |
1,428.442 |
1,441.654 |
1,428.442 |
1,441.654 |
1,441.654 |
+30.654 (+2.17%)
|
286 |
12 Aug 2022 |
JPY |
1,411 |
1,414 |
1,408.028 |
1,411 |
1,411 |
+22.684 (+1.63%)
|
65,004 |
10 Aug 2022 |
JPY |
1,388.389 |
1,391.061 |
1,388.228 |
1,388.316 |
1,388.316 |
+10.983 (+0.80%)
|
7,120 |
9 Aug 2022 |
JPY |
1,383.251 |
1,383.251 |
1,377.333 |
1,377.333 |
1,377.333 |
-16.667 (-1.20%)
|
2,244 |
8 Aug 2022 |
JPY |
1,393.295 |
1,394 |
1,386.358 |
1,394 |
1,394 |
+17.754 (+1.29%)
|
6,451,468 |
5 Aug 2022 |
JPY |
1,378.5 |
1,378.5 |
1,374.457 |
1,376.246 |
1,376.246 |
-7.12 (-0.51%)
|
47,574 |
4 Aug 2022 |
JPY |
1,380.887 |
1,383.366 |
1,379 |
1,383.366 |
1,383.366 |
-7.97 (-0.57%)
|
11,116 |
3 Aug 2022 |
JPY |
1,392 |
1,392 |
1,391.336 |
1,391.336 |
1,391.336 |
-4.664 (-0.33%)
|
737,984 |