Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2016 |
JPY |
1,477.5 |
1,481.5 |
1,475.5 |
1,479.691 |
1,479.691 |
-1.128 (-0.08%)
|
17,800 |
10 Nov 2016 |
JPY |
1,480.764 |
1,480.819 |
1,474.231 |
1,480.819 |
1,480.819 |
+54.079 (+3.79%)
|
135,100 |
9 Nov 2016 |
JPY |
1,440 |
1,440 |
1,369 |
1,426.74 |
1,426.74 |
-32.66 (-2.24%)
|
307,100 |
8 Nov 2016 |
JPY |
1,459.4 |
1,459.4 |
1,459.4 |
1,459.4 |
1,459.4 |
-12.432 (-0.84%)
|
100 |
7 Nov 2016 |
JPY |
1,462.5 |
1,471.832 |
1,462.5 |
1,471.832 |
1,471.832 |
+30.832 (+2.14%)
|
140,900 |
4 Nov 2016 |
JPY |
1,441.2 |
1,441.2 |
1,441 |
1,441 |
1,441 |
+30.286 (+2.15%)
|
200 |
3 Nov 2016 |
JPY |
1,410.714 |
1,410.714 |
1,410.714 |
1,410.714 |
1,410.714 |
-33.286 (-2.31%)
|
3,000 |
2 Nov 2016 |
JPY |
1,437.337 |
1,444.5 |
1,434.828 |
1,444 |
1,444 |
-15.903 (-1.09%)
|
156,361 |
1 Nov 2016 |
JPY |
1,458.825 |
1,459.903 |
1,455.388 |
1,459.903 |
1,459.903 |
+56.143 (+4.00%)
|
397,396 |
31 Oct 2016 |
JPY |
1,403.76 |
1,403.76 |
1,403.76 |
1,403.76 |
1,403.76 |
-2.922 (-0.21%)
|
81,600 |
27 Oct 2016 |
JPY |
1,406.682 |
1,406.682 |
1,406.682 |
1,406.682 |
1,406.682 |
+10.271 (+0.74%)
|
8,000 |
26 Oct 2016 |
JPY |
1,396.5 |
1,397.06 |
1,392.5 |
1,396.411 |
1,396.411 |
-6.189 (-0.44%)
|
17,400 |
25 Oct 2016 |
JPY |
1,402.6 |
1,402.6 |
1,402.6 |
1,402.6 |
1,402.6 |
+10.6 (+0.76%)
|
100 |
24 Oct 2016 |
JPY |
1,391.5 |
1,392 |
1,391.5 |
1,392 |
1,392 |
+15 (+1.09%)
|
200 |
21 Oct 2016 |
JPY |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+30.137 (+2.24%)
|
100 |
20 Oct 2016 |
JPY |
1,347 |
1,347 |
1,346.863 |
1,346.863 |
1,346.863 |
+3.813 (+0.28%)
|
4,100 |
19 Oct 2016 |
JPY |
1,343.05 |
1,343.05 |
1,343.05 |
1,343.05 |
1,343.05 |
+0.834 (+0.06%)
|
500 |
18 Oct 2016 |
JPY |
1,342.5 |
1,346.5 |
1,328.5 |
1,342.216 |
1,342.216 |
+13.716 (+1.03%)
|
168,000 |
17 Oct 2016 |
JPY |
1,328.4 |
1,328.5 |
1,328.4 |
1,328.5 |
1,328.5 |
+44.5 (+3.47%)
|
800 |
13 Oct 2016 |
JPY |
1,284.1 |
1,284.1 |
1,284 |
1,284 |
1,284 |
-31.13 (-2.37%)
|
200,100 |
12 Oct 2016 |
JPY |
1,317.545 |
1,320 |
1,315.13 |
1,315.13 |
1,315.13 |
-20.37 (-1.53%)
|
254,370 |
11 Oct 2016 |
JPY |
1,337.5 |
1,337.5 |
1,335.5 |
1,335.5 |
1,335.5 |
-2 (-0.15%)
|
32,200 |
7 Oct 2016 |
JPY |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
+2.65 (+0.20%)
|
49,000 |
6 Oct 2016 |
JPY |
1,337.517 |
1,337.517 |
1,334.85 |
1,334.85 |
1,334.85 |
-3.15 (-0.24%)
|
17,600 |
5 Oct 2016 |
JPY |
1,333.61 |
1,338 |
1,333.61 |
1,338 |
1,338 |
+34.082 (+2.61%)
|
802,500 |
4 Oct 2016 |
JPY |
1,308.843 |
1,308.843 |
1,303.918 |
1,303.918 |
1,303.918 |
+21.418 (+1.67%)
|
2,900 |
30 Sep 2016 |
JPY |
1,282.326 |
1,282.5 |
1,282.326 |
1,282.5 |
1,282.5 |
-15.933 (-1.23%)
|
32,000 |
29 Sep 2016 |
JPY |
1,298.433 |
1,298.433 |
1,298.433 |
1,298.433 |
1,298.433 |
+14.683 (+1.14%)
|
21,000 |
27 Sep 2016 |
JPY |
1,269.5 |
1,297.5 |
1,269.5 |
1,283.75 |
1,283.75 |
-5.75 (-0.45%)
|
28,000 |
26 Sep 2016 |
JPY |
1,285 |
1,289.5 |
1,285 |
1,289.5 |
1,289.5 |
-29.609 (-2.24%)
|
350,000 |