Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2016 |
JPY |
1,316.6 |
1,319.109 |
1,316.281 |
1,319.109 |
1,319.109 |
+70.226 (+5.62%)
|
700,000 |
20 Sep 2016 |
JPY |
1,268.402 |
1,268.402 |
1,248.883 |
1,248.883 |
1,248.883 |
+9.97 (+0.80%)
|
13,400 |
16 Sep 2016 |
JPY |
1,247.6 |
1,247.6 |
1,238.913 |
1,238.913 |
1,238.913 |
-23.108 (-1.83%)
|
90,000 |
14 Sep 2016 |
JPY |
1,262.021 |
1,262.021 |
1,262.021 |
1,262.021 |
1,262.021 |
-8.195 (-0.65%)
|
10,000 |
13 Sep 2016 |
JPY |
1,269 |
1,270.216 |
1,269 |
1,270.216 |
1,270.216 |
+4.216 (+0.33%)
|
42,000 |
12 Sep 2016 |
JPY |
1,266 |
1,266 |
1,266 |
1,266 |
1,266 |
-39 (-2.99%)
|
200,000 |
9 Sep 2016 |
JPY |
1,289.5 |
1,305 |
1,289.5 |
1,305 |
1,305 |
-6 (-0.46%)
|
364,847 |
8 Sep 2016 |
JPY |
1,305.5 |
1,311 |
1,304 |
1,311 |
1,311 |
-5.605 (-0.43%)
|
9,000 |
7 Sep 2016 |
JPY |
1,331 |
1,331 |
1,316.605 |
1,316.605 |
1,316.605 |
-11.554 (-0.87%)
|
10,000 |
6 Sep 2016 |
JPY |
1,328.159 |
1,328.159 |
1,328.159 |
1,328.159 |
1,328.159 |
-7.841 (-0.59%)
|
1,000 |
5 Sep 2016 |
JPY |
1,338 |
1,338 |
1,336 |
1,336 |
1,336 |
-5.299 (-0.40%)
|
2,000 |
2 Sep 2016 |
JPY |
1,337.539 |
1,341.299 |
1,337.539 |
1,341.299 |
1,341.299 |
-6.701 (-0.50%)
|
11,000 |
1 Sep 2016 |
JPY |
1,355 |
1,355 |
1,348 |
1,348 |
1,348 |
+12.718 (+0.95%)
|
107,000 |
31 Aug 2016 |
JPY |
1,332.5 |
1,354 |
1,330.25 |
1,335.282 |
1,335.282 |
+11.145 (+0.84%)
|
153,600 |
30 Aug 2016 |
JPY |
1,324.137 |
1,324.137 |
1,324.137 |
1,324.137 |
1,324.137 |
+58.146 (+4.59%)
|
1,000 |
26 Aug 2016 |
JPY |
1,265.991 |
1,265.991 |
1,265.991 |
1,265.991 |
1,265.991 |
-8.626 (-0.68%)
|
7,000 |
25 Aug 2016 |
JPY |
1,275 |
1,275 |
1,274.617 |
1,274.617 |
1,274.617 |
-30.737 (-2.35%)
|
12,000 |
24 Aug 2016 |
JPY |
1,305.2 |
1,305.354 |
1,305.2 |
1,305.354 |
1,305.354 |
-7.114 (-0.54%)
|
209,000 |
23 Aug 2016 |
JPY |
1,315.9 |
1,323.8 |
1,309.3 |
1,312.468 |
1,312.468 |
-12.123 (-0.92%)
|
14,000 |
22 Aug 2016 |
JPY |
1,335 |
1,335 |
1,324.591 |
1,324.591 |
1,324.591 |
+28.591 (+2.21%)
|
8,000 |
18 Aug 2016 |
JPY |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
-23 (-1.74%)
|
41,000 |
17 Aug 2016 |
JPY |
1,288.5 |
1,319 |
1,288.5 |
1,319 |
1,319 |
+29.5 (+2.29%)
|
45,000 |
16 Aug 2016 |
JPY |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
-36.5 (-2.75%)
|
16,000 |
15 Aug 2016 |
JPY |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+5.959 (+0.45%)
|
75,000 |
12 Aug 2016 |
JPY |
1,320.041 |
1,320.041 |
1,320.041 |
1,320.041 |
1,320.041 |
+10.051 (+0.77%)
|
8,000 |
10 Aug 2016 |
JPY |
1,295 |
1,310.074 |
1,295 |
1,309.99 |
1,309.99 |
+60.178 (+4.81%)
|
1,062,000 |
9 Aug 2016 |
JPY |
1,288 |
1,288 |
1,249.812 |
1,249.812 |
1,249.812 |
+8.812 (+0.71%)
|
1,308,000 |
8 Aug 2016 |
JPY |
1,241 |
1,241 |
1,241 |
1,241 |
1,241 |
+46.998 (+3.94%)
|
400,000 |
5 Aug 2016 |
JPY |
1,194.002 |
1,194.002 |
1,194.002 |
1,194.002 |
1,194.002 |
+18.502 (+1.57%)
|
400,000 |
4 Aug 2016 |
JPY |
1,175.5 |
1,175.5 |
1,175.5 |
1,175.5 |
1,175.5 |
+12.611 (+1.08%)
|
1,000 |