Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2016 |
JPY |
1,161.682 |
1,162.889 |
1,161.682 |
1,162.889 |
1,162.889 |
-29.747 (-2.49%)
|
36,000 |
2 Aug 2016 |
JPY |
1,192.636 |
1,192.636 |
1,192.636 |
1,192.636 |
1,192.636 |
-4.864 (-0.41%)
|
2,000 |
1 Aug 2016 |
JPY |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
+3.094 (+0.26%)
|
15,000 |
28 Jul 2016 |
JPY |
1,183.489 |
1,194.406 |
1,183.489 |
1,194.406 |
1,194.406 |
-94.484 (-7.33%)
|
265,000 |
26 Jul 2016 |
JPY |
1,288.89 |
1,288.89 |
1,288.89 |
1,288.89 |
1,288.89 |
-18.814 (-1.44%)
|
12,000 |
25 Jul 2016 |
JPY |
1,307.704 |
1,307.704 |
1,307.704 |
1,307.704 |
1,307.704 |
+22.29 (+1.73%)
|
10,000 |
20 Jul 2016 |
JPY |
1,285.414 |
1,285.414 |
1,285.414 |
1,285.414 |
1,285.414 |
+7.914 (+0.62%)
|
10,000 |
19 Jul 2016 |
JPY |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
+28.194 (+2.26%)
|
6,000 |
13 Jul 2016 |
JPY |
1,249.306 |
1,250 |
1,249.306 |
1,249.306 |
1,249.306 |
+35.806 (+2.95%)
|
22,000 |
12 Jul 2016 |
JPY |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+82 (+7.25%)
|
11,000 |
8 Jul 2016 |
JPY |
1,131.5 |
1,131.5 |
1,131.5 |
1,131.5 |
1,131.5 |
-19.708 (-1.71%)
|
1,000 |
6 Jul 2016 |
JPY |
1,148.526 |
1,151.208 |
1,148.526 |
1,151.208 |
1,151.208 |
-64.44 (-5.30%)
|
25,000 |
4 Jul 2016 |
JPY |
1,215.648 |
1,215.648 |
1,215.648 |
1,215.648 |
1,215.648 |
-5.985 (-0.49%)
|
3,000 |
30 Jun 2016 |
JPY |
1,221.633 |
1,221.633 |
1,221.633 |
1,221.633 |
1,221.633 |
+8.532 (+0.70%)
|
9,000 |
29 Jun 2016 |
JPY |
1,213 |
1,224 |
1,191.25 |
1,213.101 |
1,213.101 |
-76.601 (-5.94%)
|
700,000 |
23 Jun 2016 |
JPY |
1,289.702 |
1,289.702 |
1,289.702 |
1,289.702 |
1,289.702 |
+3.702 (+0.29%)
|
414,000 |
22 Jun 2016 |
JPY |
1,286 |
1,286 |
1,286 |
1,286 |
1,286 |
-16 (-1.23%)
|
7,000 |
21 Jun 2016 |
JPY |
1,306.25 |
1,315 |
1,295.25 |
1,302 |
1,302 |
+42 (+3.33%)
|
96,000 |
17 Jun 2016 |
JPY |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
+7.48 (+0.60%)
|
3,000 |
16 Jun 2016 |
JPY |
1,252.52 |
1,252.52 |
1,252.52 |
1,252.52 |
1,252.52 |
-9.121 (-0.72%)
|
9,600 |
15 Jun 2016 |
JPY |
1,263.459 |
1,263.459 |
1,261.641 |
1,261.641 |
1,261.641 |
+18.741 (+1.51%)
|
49,000 |
14 Jun 2016 |
JPY |
1,244.246 |
1,244.246 |
1,242.9 |
1,242.9 |
1,242.9 |
-11.912 (-0.95%)
|
75,000 |
13 Jun 2016 |
JPY |
1,262.193 |
1,262.193 |
1,254.812 |
1,254.812 |
1,254.812 |
-52.525 (-4.02%)
|
47,000 |
8 Jun 2016 |
JPY |
1,307.337 |
1,307.337 |
1,307.337 |
1,307.337 |
1,307.337 |
+13.608 (+1.05%)
|
91,000 |
3 Jun 2016 |
JPY |
1,293.729 |
1,293.729 |
1,293.729 |
1,293.729 |
1,293.729 |
+0.979 (+0.08%)
|
64,000 |
26 May 2016 |
JPY |
1,292.75 |
1,292.75 |
1,292.75 |
1,292.75 |
1,292.75 |
+8.153 (+0.63%)
|
4,000 |
25 May 2016 |
JPY |
1,284.597 |
1,284.597 |
1,284.597 |
1,284.597 |
1,284.597 |
+19.324 (+1.53%)
|
10,000 |
24 May 2016 |
JPY |
1,265.273 |
1,265.273 |
1,265.273 |
1,265.273 |
1,265.273 |
-34.032 (-2.62%)
|
1,000 |
18 May 2016 |
JPY |
1,282 |
1,299.305 |
1,282 |
1,299.305 |
1,299.305 |
+58.205 (+4.69%)
|
27,000 |
16 May 2016 |
JPY |
1,241.1 |
1,241.1 |
1,241.1 |
1,241.1 |
1,241.1 |
-3.206 (-0.26%)
|
1,000 |