Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2016 |
JPY |
1,108 |
1,127.5 |
1,108 |
1,122.29 |
1,122.29 |
+2.79 (+0.25%)
|
20,000 |
3 Feb 2016 |
JPY |
1,119.5 |
1,119.5 |
1,119.5 |
1,119.5 |
1,119.5 |
-24.217 (-2.12%)
|
15,000 |
2 Feb 2016 |
JPY |
1,143.717 |
1,143.717 |
1,143.717 |
1,143.717 |
1,143.717 |
+20.122 (+1.79%)
|
32,000 |
1 Feb 2016 |
JPY |
1,123.595 |
1,123.595 |
1,123.595 |
1,123.595 |
1,123.595 |
+29.87 (+2.73%)
|
200,000 |
29 Jan 2016 |
JPY |
1,093.725 |
1,093.725 |
1,093.725 |
1,093.725 |
1,093.725 |
-6.775 (-0.62%)
|
20,000 |
28 Jan 2016 |
JPY |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
-16.5 (-1.48%)
|
35,000 |
27 Jan 2016 |
JPY |
1,115 |
1,117 |
1,115 |
1,117 |
1,117 |
-4.5 (-0.40%)
|
6,000 |
22 Jan 2016 |
JPY |
1,101.414 |
1,121.5 |
1,101.414 |
1,121.5 |
1,121.5 |
+38.126 (+3.52%)
|
15,000 |
21 Jan 2016 |
JPY |
1,053.5 |
1,083.374 |
1,053.5 |
1,083.374 |
1,083.374 |
-19.126 (-1.73%)
|
367,000 |
15 Jan 2016 |
JPY |
1,139.5 |
1,139.5 |
1,102.5 |
1,102.5 |
1,102.5 |
-5 (-0.45%)
|
11,000 |
14 Jan 2016 |
JPY |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
-46.525 (-4.03%)
|
11,000 |
13 Jan 2016 |
JPY |
1,138.5 |
1,155.675 |
1,138.5 |
1,154.025 |
1,154.025 |
-127.475 (-9.95%)
|
74,000 |
29 Dec 2015 |
JPY |
1,281.5 |
1,281.5 |
1,281.5 |
1,281.5 |
1,281.5 |
+8.5 (+0.67%)
|
26,000 |
24 Dec 2015 |
JPY |
1,273 |
1,273 |
1,273 |
1,273 |
1,273 |
+20 (+1.60%)
|
80,000 |
22 Dec 2015 |
JPY |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
-30.426 (-2.37%)
|
4,000 |
18 Dec 2015 |
JPY |
1,289 |
1,320 |
1,264 |
1,283.426 |
1,283.426 |
-18.812 (-1.44%)
|
1,564,000 |
17 Dec 2015 |
JPY |
1,302.238 |
1,302.238 |
1,302.238 |
1,302.238 |
1,302.238 |
+37.088 (+2.93%)
|
28,000 |
15 Dec 2015 |
JPY |
1,265.15 |
1,265.15 |
1,265.15 |
1,265.15 |
1,265.15 |
-11.929 (-0.93%)
|
10,000 |
14 Dec 2015 |
JPY |
1,268.671 |
1,277.079 |
1,262.85 |
1,277.079 |
1,277.079 |
-31.057 (-2.37%)
|
64,885 |
10 Dec 2015 |
JPY |
1,307.738 |
1,308.136 |
1,307.738 |
1,308.136 |
1,308.136 |
-15.864 (-1.20%)
|
69,000 |
9 Dec 2015 |
JPY |
1,334.44 |
1,334.44 |
1,324 |
1,324 |
1,324 |
-19 (-1.41%)
|
41,000 |
8 Dec 2015 |
JPY |
1,343 |
1,343 |
1,343 |
1,343 |
1,343 |
-46.5 (-3.35%)
|
3,000 |
3 Dec 2015 |
JPY |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
+29.6 (+2.18%)
|
6,000 |
25 Nov 2015 |
JPY |
1,359.9 |
1,359.9 |
1,359.9 |
1,359.9 |
1,359.9 |
-2.6 (-0.19%)
|
5,000 |
24 Nov 2015 |
JPY |
1,360.813 |
1,362.5 |
1,360.813 |
1,362.5 |
1,362.5 |
+17.5 (+1.30%)
|
89,000 |
18 Nov 2015 |
JPY |
1,343.833 |
1,345 |
1,343.833 |
1,345 |
1,345 |
+68.5 (+5.37%)
|
7,000 |
16 Nov 2015 |
JPY |
1,276.5 |
1,276.5 |
1,276.5 |
1,276.5 |
1,276.5 |
-16.5 (-1.28%)
|
2,000 |
13 Nov 2015 |
JPY |
1,298 |
1,298 |
1,281.5 |
1,293 |
1,293 |
-17.5 (-1.34%)
|
32,000 |
11 Nov 2015 |
JPY |
1,315 |
1,320 |
1,306.5 |
1,310.5 |
1,310.5 |
+40.5 (+3.19%)
|
49,000 |
30 Oct 2015 |
JPY |
1,270.5 |
1,270.5 |
1,269.1 |
1,270 |
1,270 |
-3.941 (-0.31%)
|
25,000 |