Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2015 |
JPY |
1,270.698 |
1,273.941 |
1,268.718 |
1,273.941 |
1,273.941 |
-29.059 (-2.23%)
|
342,000 |
26 Oct 2015 |
JPY |
1,296.167 |
1,303 |
1,296.167 |
1,303 |
1,303 |
+38 (+3.00%)
|
9,000 |
23 Oct 2015 |
JPY |
1,281.5 |
1,281.5 |
1,258.5 |
1,265 |
1,265 |
+28.4 (+2.30%)
|
133,000 |
21 Oct 2015 |
JPY |
1,252.5 |
1,252.5 |
1,236.6 |
1,236.6 |
1,236.6 |
+39.471 (+3.30%)
|
9,000 |
20 Oct 2015 |
JPY |
1,199.9 |
1,199.9 |
1,197.129 |
1,197.129 |
1,197.129 |
-6.119 (-0.51%)
|
32,000 |
19 Oct 2015 |
JPY |
1,214.5 |
1,215 |
1,195 |
1,203.248 |
1,203.248 |
-27.814 (-2.26%)
|
101,000 |
16 Oct 2015 |
JPY |
1,231.062 |
1,231.062 |
1,231.062 |
1,231.062 |
1,231.062 |
+31.702 (+2.64%)
|
8,000 |
15 Oct 2015 |
JPY |
1,199.36 |
1,199.36 |
1,199.36 |
1,199.36 |
1,199.36 |
-36.01 (-2.91%)
|
1,000 |
13 Oct 2015 |
JPY |
1,241.5 |
1,241.5 |
1,235.37 |
1,235.37 |
1,235.37 |
-8.13 (-0.65%)
|
8,000 |
9 Oct 2015 |
JPY |
1,247.071 |
1,247.071 |
1,243.5 |
1,243.5 |
1,243.5 |
+51 (+4.28%)
|
43,000 |
7 Oct 2015 |
JPY |
1,182 |
1,192.5 |
1,182 |
1,192.5 |
1,192.5 |
+35.95 (+3.11%)
|
11,000 |
5 Oct 2015 |
JPY |
1,162 |
1,175.5 |
1,154.5 |
1,156.55 |
1,156.55 |
+6.55 (+0.57%)
|
271,000 |
2 Oct 2015 |
JPY |
1,142.5 |
1,153.5 |
1,125 |
1,150 |
1,150 |
+65.864 (+6.08%)
|
281,000 |
29 Sep 2015 |
JPY |
1,073.12 |
1,084.136 |
1,073.12 |
1,084.136 |
1,084.136 |
-26.864 (-2.42%)
|
61,000 |
25 Sep 2015 |
JPY |
1,111 |
1,111 |
1,111 |
1,111 |
1,111 |
+3.725 (+0.34%)
|
2,000 |
24 Sep 2015 |
JPY |
1,112.51 |
1,112.51 |
1,107.275 |
1,107.275 |
1,107.275 |
-88.1 (-7.37%)
|
115,000 |
17 Sep 2015 |
JPY |
1,195.375 |
1,195.375 |
1,195.375 |
1,195.375 |
1,195.375 |
+44.268 (+3.85%)
|
2,000 |
15 Sep 2015 |
JPY |
1,143 |
1,151.107 |
1,143 |
1,151.107 |
1,151.107 |
+0.607 (+0.05%)
|
372,000 |
11 Sep 2015 |
JPY |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
-56 (-4.64%)
|
3,000 |
9 Sep 2015 |
JPY |
1,203 |
1,206.5 |
1,203 |
1,206.5 |
1,206.5 |
+68.735 (+6.04%)
|
13,000 |
8 Sep 2015 |
JPY |
1,137.765 |
1,137.765 |
1,137.765 |
1,137.765 |
1,137.765 |
+6.937 (+0.61%)
|
10 |
7 Sep 2015 |
JPY |
1,130.828 |
1,130.828 |
1,130.828 |
1,130.828 |
1,130.828 |
+14.078 (+1.26%)
|
18,000 |
4 Sep 2015 |
JPY |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
-39.887 (-3.45%)
|
9,000 |
3 Sep 2015 |
JPY |
1,155.26 |
1,156.637 |
1,155.26 |
1,156.637 |
1,156.637 |
-83.804 (-6.76%)
|
68,000 |
28 Aug 2015 |
JPY |
1,240.441 |
1,240.441 |
1,240.441 |
1,240.441 |
1,240.441 |
+41.358 (+3.45%)
|
17,000 |
27 Aug 2015 |
JPY |
1,210 |
1,210 |
1,199.083 |
1,199.083 |
1,199.083 |
+2.71 (+0.23%)
|
470,000 |
25 Aug 2015 |
JPY |
1,179.967 |
1,196.373 |
1,175.467 |
1,196.373 |
1,196.373 |
-53.269 (-4.26%)
|
307,000 |
21 Aug 2015 |
JPY |
1,245.857 |
1,249.642 |
1,245.857 |
1,249.642 |
1,249.642 |
-45.749 (-3.53%)
|
1,816,000 |
20 Aug 2015 |
JPY |
1,295.391 |
1,295.391 |
1,295.391 |
1,295.391 |
1,295.391 |
-52.197 (-3.87%)
|
35,000 |
17 Aug 2015 |
JPY |
1,350.583 |
1,350.583 |
1,347.588 |
1,347.588 |
1,347.588 |
-24.662 (-1.80%)
|
39,000 |