Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2015 |
JPY |
1,369.927 |
1,372.25 |
1,369.927 |
1,372.25 |
1,372.25 |
-5.198 (-0.38%)
|
51,000 |
13 Aug 2015 |
JPY |
1,377.448 |
1,377.448 |
1,377.448 |
1,377.448 |
1,377.448 |
+41.373 (+3.10%)
|
407,000 |
12 Aug 2015 |
JPY |
1,334.156 |
1,336.675 |
1,334.067 |
1,336.075 |
1,336.075 |
-15.925 (-1.18%)
|
93,000 |
11 Aug 2015 |
JPY |
1,352 |
1,352 |
1,352 |
1,352 |
1,352 |
+31.139 (+2.36%)
|
21,000 |
5 Aug 2015 |
JPY |
1,333.5 |
1,333.5 |
1,320.861 |
1,320.861 |
1,320.861 |
+6.396 (+0.49%)
|
137,000 |
4 Aug 2015 |
JPY |
1,314.465 |
1,314.465 |
1,314.465 |
1,314.465 |
1,314.465 |
-21.285 (-1.59%)
|
106,000 |
3 Aug 2015 |
JPY |
1,335.75 |
1,335.75 |
1,335.75 |
1,335.75 |
1,335.75 |
+38.6 (+2.98%)
|
2,000 |
31 Jul 2015 |
JPY |
1,315.986 |
1,315.986 |
1,297.031 |
1,297.15 |
1,297.15 |
-78.225 (-5.69%)
|
261,000 |
30 Jul 2015 |
JPY |
1,375.375 |
1,375.375 |
1,375.375 |
1,375.375 |
1,375.375 |
-81.813 (-5.61%)
|
4,000 |
28 Jul 2015 |
JPY |
1,457.188 |
1,457.188 |
1,457.188 |
1,457.188 |
1,457.188 |
-13.479 (-0.92%)
|
24,000 |
27 Jul 2015 |
JPY |
1,470.667 |
1,470.667 |
1,470.667 |
1,470.667 |
1,470.667 |
+6.042 (+0.41%)
|
27,000 |
24 Jul 2015 |
JPY |
1,464.625 |
1,464.625 |
1,464.625 |
1,464.625 |
1,464.625 |
-62.375 (-4.08%)
|
4,000 |
22 Jul 2015 |
JPY |
1,523.5 |
1,527 |
1,523.5 |
1,527 |
1,527 |
+9.533 (+0.63%)
|
22,000 |
21 Jul 2015 |
JPY |
1,517.375 |
1,517.467 |
1,517.375 |
1,517.467 |
1,517.467 |
+16.967 (+1.13%)
|
6,000 |
17 Jul 2015 |
JPY |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
-14.583 (-0.96%)
|
5,400 |
16 Jul 2015 |
JPY |
1,505 |
1,515.083 |
1,505 |
1,515.083 |
1,515.083 |
-1.667 (-0.11%)
|
4,000 |
15 Jul 2015 |
JPY |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
+31.75 (+2.14%)
|
1,000 |
13 Jul 2015 |
JPY |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
+14.5 (+0.99%)
|
1,000 |
10 Jul 2015 |
JPY |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
+17.5 (+1.20%)
|
7,000 |
9 Jul 2015 |
JPY |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
-75.582 (-4.94%)
|
1,000 |
8 Jul 2015 |
JPY |
1,528.582 |
1,528.582 |
1,528.582 |
1,528.582 |
1,528.582 |
-22.418 (-1.45%)
|
38,000 |
6 Jul 2015 |
JPY |
1,551.917 |
1,551.917 |
1,542 |
1,551 |
1,551 |
-3.5 (-0.23%)
|
18,000 |
3 Jul 2015 |
JPY |
1,576.75 |
1,576.75 |
1,554.5 |
1,554.5 |
1,554.5 |
-22.75 (-1.44%)
|
3,000 |
30 Jun 2015 |
JPY |
1,578 |
1,578 |
1,577.25 |
1,577.25 |
1,577.25 |
-55.25 (-3.38%)
|
21,000 |
26 Jun 2015 |
JPY |
1,632.5 |
1,632.5 |
1,632.5 |
1,632.5 |
1,632.5 |
-18 (-1.09%)
|
7,000 |
24 Jun 2015 |
JPY |
1,648.5 |
1,650.5 |
1,648.5 |
1,650.5 |
1,650.5 |
+27.5 (+1.69%)
|
48,000 |
23 Jun 2015 |
JPY |
1,636 |
1,636 |
1,623 |
1,623 |
1,623 |
-0.917 (-0.06%)
|
4,000 |
22 Jun 2015 |
JPY |
1,616.149 |
1,625.103 |
1,616.149 |
1,623.917 |
1,623.917 |
+4.5 (+0.28%)
|
566,000 |
19 Jun 2015 |
JPY |
1,625.551 |
1,625.551 |
1,619.417 |
1,619.417 |
1,619.417 |
-36.583 (-2.21%)
|
94,000 |
18 Jun 2015 |
JPY |
1,656 |
1,656 |
1,656 |
1,656 |
1,656 |
-4.875 (-0.29%)
|
1,006,344 |