Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
JPY |
1,658.244 |
1,660.875 |
1,658.244 |
1,660.875 |
1,660.875 |
-22.625 (-1.34%)
|
51,000 |
| 16 Jun 2015 |
JPY |
1,683.5 |
1,683.5 |
1,683.5 |
1,683.5 |
1,683.5 |
+38 (+2.31%)
|
1,000 |
| 10 Jun 2015 |
JPY |
1,670.333 |
1,670.333 |
1,645.5 |
1,645.5 |
1,645.5 |
-8.5 (-0.51%)
|
72,984 |
| 9 Jun 2015 |
JPY |
1,654 |
1,654 |
1,654 |
1,654 |
1,654 |
-14 (-0.84%)
|
3,000 |
| 5 Jun 2015 |
JPY |
1,668 |
1,668 |
1,668 |
1,668 |
1,668 |
-25.04 (-1.48%)
|
26,000 |
| 2 Jun 2015 |
JPY |
1,693.04 |
1,693.04 |
1,693.04 |
1,693.04 |
1,693.04 |
-3.96 (-0.23%)
|
35,000 |
| 29 May 2015 |
JPY |
1,697.5 |
1,698.364 |
1,697 |
1,697 |
1,697 |
-5.5 (-0.32%)
|
102,000 |
| 28 May 2015 |
JPY |
1,708.125 |
1,708.125 |
1,702.5 |
1,702.5 |
1,702.5 |
+56.957 (+3.46%)
|
29,000 |
| 19 May 2015 |
JPY |
1,637.5 |
1,645.543 |
1,637.5 |
1,645.543 |
1,645.543 |
+17.043 (+1.05%)
|
72,000 |
| 18 May 2015 |
JPY |
1,628.5 |
1,628.5 |
1,628.5 |
1,628.5 |
1,628.5 |
+66.5 (+4.26%)
|
2,000 |
| 8 May 2015 |
JPY |
1,555.05 |
1,562 |
1,555.05 |
1,562 |
1,562 |
+17.452 (+1.13%)
|
25,000 |
| 7 May 2015 |
JPY |
1,544.548 |
1,544.548 |
1,544.548 |
1,544.548 |
1,544.548 |
-10.202 (-0.66%)
|
21,000 |
| 1 May 2015 |
JPY |
1,554.75 |
1,554.75 |
1,554.75 |
1,554.75 |
1,554.75 |
-9.25 (-0.59%)
|
2,000 |
| 30 Apr 2015 |
JPY |
1,564 |
1,564 |
1,564 |
1,564 |
1,564 |
-23 (-1.45%)
|
10,000 |
| 23 Apr 2015 |
JPY |
1,587 |
1,587 |
1,587 |
1,587 |
1,587 |
+71.206 (+4.70%)
|
5,000 |
| 20 Apr 2015 |
JPY |
1,515.794 |
1,515.794 |
1,515.794 |
1,515.794 |
1,515.794 |
-5.706 (-0.38%)
|
17,000 |
| 17 Apr 2015 |
JPY |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
+9.5 (+0.63%)
|
2,000 |
| 16 Apr 2015 |
JPY |
1,520 |
1,520 |
1,512 |
1,512 |
1,512 |
-0.105 (-0.01%)
|
25,000 |
| 15 Apr 2015 |
JPY |
1,512.105 |
1,512.105 |
1,512.105 |
1,512.105 |
1,512.105 |
+0.105 (+0.01%)
|
19,000 |
| 10 Apr 2015 |
JPY |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
+7.5 (+0.50%)
|
1,000 |
| 8 Apr 2015 |
JPY |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
+14.95 (+1.00%)
|
7,000 |
| 7 Apr 2015 |
JPY |
1,489.55 |
1,489.55 |
1,489.55 |
1,489.55 |
1,489.55 |
+59.55 (+4.16%)
|
10,000 |
| 27 Mar 2015 |
JPY |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
-21.5 (-1.48%)
|
14,000 |
| 26 Mar 2015 |
JPY |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
-6.061 (-0.42%)
|
4,000 |
| 25 Mar 2015 |
JPY |
1,457.561 |
1,457.561 |
1,457.561 |
1,457.561 |
1,457.561 |
+0.561 (+0.04%)
|
133,000 |
| 24 Mar 2015 |
JPY |
1,454.75 |
1,457 |
1,454.203 |
1,457 |
1,457 |
-0.222 (-0.02%)
|
6,662 |
| 20 Mar 2015 |
JPY |
1,457.222 |
1,457.222 |
1,457.222 |
1,457.222 |
1,457.222 |
+22.722 (+1.58%)
|
9,000 |
| 19 Mar 2015 |
JPY |
1,433 |
1,434.5 |
1,433 |
1,434.5 |
1,434.5 |
+3 (+0.21%)
|
4,281,041 |
| 17 Mar 2015 |
JPY |
1,411.1 |
1,431.5 |
1,411.1 |
1,431.5 |
1,431.5 |
+17.8 (+1.26%)
|
5,000 |
| 16 Mar 2015 |
JPY |
1,413.7 |
1,413.7 |
1,413.7 |
1,413.7 |
1,413.7 |
+11.535 (+0.82%)
|
10,000 |
