Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2015 |
JPY |
1,402.165 |
1,402.165 |
1,402.165 |
1,402.165 |
1,402.165 |
+16.665 (+1.20%)
|
168,000 |
10 Mar 2015 |
JPY |
1,398.5 |
1,398.5 |
1,378 |
1,385.5 |
1,385.5 |
-11.5 (-0.82%)
|
16,000 |
9 Mar 2015 |
JPY |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
-2 (-0.14%)
|
10,000 |
6 Mar 2015 |
JPY |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
+5 (+0.36%)
|
4,325,521 |
5 Mar 2015 |
JPY |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
-11 (-0.78%)
|
5,000 |
3 Mar 2015 |
JPY |
1,393 |
1,405 |
1,393 |
1,405 |
1,405 |
+14.5 (+1.04%)
|
181,000 |
2 Mar 2015 |
JPY |
1,408 |
1,408 |
1,387.5 |
1,390.5 |
1,390.5 |
-15.5 (-1.10%)
|
9,000 |
27 Feb 2015 |
JPY |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
+11.5 (+0.82%)
|
5,000 |
26 Feb 2015 |
JPY |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
+29 (+2.12%)
|
12,000 |
24 Feb 2015 |
JPY |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
+8.5 (+0.63%)
|
1,000 |
20 Feb 2015 |
JPY |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
+13.1 (+0.97%)
|
7,000 |
16 Feb 2015 |
JPY |
1,351.5 |
1,351.5 |
1,343.9 |
1,343.9 |
1,343.9 |
+6.9 (+0.52%)
|
3,000 |
13 Feb 2015 |
JPY |
1,355.712 |
1,355.712 |
1,337 |
1,337 |
1,337 |
+10.9 (+0.82%)
|
2,497,990 |
12 Feb 2015 |
JPY |
1,326.1 |
1,326.1 |
1,326.1 |
1,326.1 |
1,326.1 |
+27.293 (+2.10%)
|
5,000 |
10 Feb 2015 |
JPY |
1,304 |
1,311.5 |
1,292.5 |
1,298.807 |
1,298.807 |
-18.267 (-1.39%)
|
140,000 |
6 Feb 2015 |
JPY |
1,317.074 |
1,317.074 |
1,317.074 |
1,317.074 |
1,317.074 |
-36.895 (-2.72%)
|
136,000 |
4 Feb 2015 |
JPY |
1,353.969 |
1,353.969 |
1,353.969 |
1,353.969 |
1,353.969 |
-27.531 (-1.99%)
|
16,000 |
3 Feb 2015 |
JPY |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
+12.5 (+0.91%)
|
1,123,439 |
2 Feb 2015 |
JPY |
1,384 |
1,384 |
1,369 |
1,369 |
1,369 |
+6.5 (+0.48%)
|
5,000 |
29 Jan 2015 |
JPY |
1,362.246 |
1,362.5 |
1,362.246 |
1,362.5 |
1,362.5 |
-42.5 (-3.02%)
|
1,191,095 |
27 Jan 2015 |
JPY |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+50.405 (+3.72%)
|
7,000 |
22 Jan 2015 |
JPY |
1,354.595 |
1,354.595 |
1,354.595 |
1,354.595 |
1,354.595 |
-8.018 (-0.59%)
|
21,000 |
21 Jan 2015 |
JPY |
1,362.613 |
1,362.613 |
1,362.613 |
1,362.613 |
1,362.613 |
-0.387 (-0.03%)
|
91,000 |
15 Jan 2015 |
JPY |
1,356.607 |
1,363 |
1,356.607 |
1,363 |
1,363 |
+11.75 (+0.87%)
|
442,000 |
14 Jan 2015 |
JPY |
1,351.25 |
1,351.25 |
1,351.25 |
1,351.25 |
1,351.25 |
-28.029 (-2.03%)
|
8,000 |
13 Jan 2015 |
JPY |
1,364.453 |
1,379.279 |
1,364.453 |
1,379.279 |
1,379.279 |
-49.221 (-3.45%)
|
982,000 |
8 Jan 2015 |
JPY |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
+36 (+2.59%)
|
1,000 |
7 Jan 2015 |
JPY |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
-23.844 (-1.68%)
|
34,000 |
6 Jan 2015 |
JPY |
1,416 |
1,416.344 |
1,416 |
1,416.344 |
1,416.344 |
-6.556 (-0.46%)
|
300,000 |
5 Jan 2015 |
JPY |
1,422.9 |
1,422.9 |
1,422.9 |
1,422.9 |
1,422.9 |
-23.1 (-1.60%)
|
5,000 |