Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2014 |
JPY |
1,469.75 |
1,469.75 |
1,446 |
1,446 |
1,446 |
-37.234 (-2.51%)
|
16,000 |
29 Dec 2014 |
JPY |
1,485 |
1,485 |
1,483.234 |
1,483.234 |
1,483.234 |
+29.734 (+2.05%)
|
300,000 |
23 Dec 2014 |
JPY |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
+4.5 (+0.31%)
|
148,260 |
19 Dec 2014 |
JPY |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
+31.679 (+2.24%)
|
1,000 |
18 Dec 2014 |
JPY |
1,417.321 |
1,417.321 |
1,417.321 |
1,417.321 |
1,417.321 |
+22.957 (+1.65%)
|
109,000 |
17 Dec 2014 |
JPY |
1,394.364 |
1,394.364 |
1,394.364 |
1,394.364 |
1,394.364 |
-58.715 (-4.04%)
|
11,000 |
12 Dec 2014 |
JPY |
1,453.079 |
1,453.079 |
1,453.079 |
1,453.079 |
1,453.079 |
-23.471 (-1.59%)
|
19,000 |
10 Dec 2014 |
JPY |
1,476.55 |
1,476.55 |
1,476.55 |
1,476.55 |
1,476.55 |
+12.55 (+0.86%)
|
10,000 |
4 Dec 2014 |
JPY |
1,465.157 |
1,465.157 |
1,464 |
1,464 |
1,464 |
+8 (+0.55%)
|
206,000 |
3 Dec 2014 |
JPY |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
+13.5 (+0.94%)
|
328,000 |
1 Dec 2014 |
JPY |
1,441 |
1,442.5 |
1,441 |
1,442.5 |
1,442.5 |
+31.5 (+2.23%)
|
1,512,095 |
28 Nov 2014 |
JPY |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
-7 (-0.49%)
|
2,000 |
21 Nov 2014 |
JPY |
1,411.272 |
1,418 |
1,392.7 |
1,418 |
1,418 |
+3.197 (+0.23%)
|
772,000 |
18 Nov 2014 |
JPY |
1,412.591 |
1,414.803 |
1,412.591 |
1,414.803 |
1,414.803 |
-7.197 (-0.51%)
|
82,000 |
17 Nov 2014 |
JPY |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
-13.875 (-0.97%)
|
1,000 |
14 Nov 2014 |
JPY |
1,435.875 |
1,435.875 |
1,435.875 |
1,435.875 |
1,435.875 |
+7.875 (+0.55%)
|
4,000 |
13 Nov 2014 |
JPY |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
-10.512 (-0.73%)
|
4,000 |
12 Nov 2014 |
JPY |
1,438.512 |
1,438.512 |
1,438.512 |
1,438.512 |
1,438.512 |
+1.287 (+0.09%)
|
267,000 |
11 Nov 2014 |
JPY |
1,437.225 |
1,437.225 |
1,437.225 |
1,437.225 |
1,437.225 |
+7.225 (+0.51%)
|
20,000 |
6 Nov 2014 |
JPY |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
-20 (-1.38%)
|
10,000 |
5 Nov 2014 |
JPY |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
-61.5 (-4.07%)
|
15,000 |
4 Nov 2014 |
JPY |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
+167 (+12.42%)
|
10,000 |
29 Oct 2014 |
JPY |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
+21.5 (+1.63%)
|
8,000 |
28 Oct 2014 |
JPY |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
-9 (-0.68%)
|
1,000 |
24 Oct 2014 |
JPY |
1,336.5 |
1,336.5 |
1,332 |
1,332 |
1,332 |
+33.125 (+2.55%)
|
5,000 |
22 Oct 2014 |
JPY |
1,298.875 |
1,298.875 |
1,298.875 |
1,298.875 |
1,298.875 |
-11.125 (-0.85%)
|
12,000 |
21 Oct 2014 |
JPY |
1,310 |
1,310 |
1,310 |
1,310 |
1,310 |
+40 (+3.15%)
|
5,000 |
20 Oct 2014 |
JPY |
1,277.125 |
1,277.125 |
1,270 |
1,270 |
1,270 |
+9.188 (+0.73%)
|
6,000 |
16 Oct 2014 |
JPY |
1,260.812 |
1,260.812 |
1,260.812 |
1,260.812 |
1,260.812 |
-88.188 (-6.54%)
|
8,000 |
8 Oct 2014 |
JPY |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
-51.07 (-3.65%)
|
31,000 |