Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
JPY |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
-13.68 (-0.97%)
|
829 |
| 29 Jul 2022 |
JPY |
1,409.68 |
1,409.68 |
1,409.68 |
1,409.68 |
1,409.68 |
-66.027 (-4.47%)
|
300 |
| 25 Jul 2022 |
JPY |
1,475.707 |
1,475.707 |
1,475.707 |
1,475.707 |
1,475.707 |
-6.293 (-0.42%)
|
2,800 |
| 22 Jul 2022 |
JPY |
1,476.5 |
1,482.5 |
1,473.5 |
1,482 |
1,482 |
+3.5 (+0.24%)
|
1,465 |
| 21 Jul 2022 |
JPY |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
0.0 (0.0%)
|
12,100 |
| 20 Jul 2022 |
JPY |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
+33.58 (+2.32%)
|
10,000 |
| 19 Jul 2022 |
JPY |
1,444.92 |
1,444.92 |
1,444.92 |
1,444.92 |
1,444.92 |
+0.564 (+0.04%)
|
300 |
| 15 Jul 2022 |
JPY |
1,448 |
1,448 |
1,444.356 |
1,444.356 |
1,444.356 |
-6.558 (-0.45%)
|
4,287 |
| 12 Jul 2022 |
JPY |
1,451.066 |
1,451.066 |
1,450.914 |
1,450.914 |
1,450.914 |
-21.123 (-1.43%)
|
1,500 |
| 11 Jul 2022 |
JPY |
1,476 |
1,476 |
1,472.037 |
1,472.037 |
1,472.037 |
+7.717 (+0.53%)
|
1,044 |
| 8 Jul 2022 |
JPY |
1,464.32 |
1,464.32 |
1,464.32 |
1,464.32 |
1,464.32 |
+14.601 (+1.01%)
|
300 |
| 7 Jul 2022 |
JPY |
1,445 |
1,460.5 |
1,430.5 |
1,449.719 |
1,449.719 |
+15.087 (+1.05%)
|
11,637 |
| 6 Jul 2022 |
JPY |
1,434.632 |
1,434.632 |
1,434.632 |
1,434.632 |
1,434.632 |
-27.321 (-1.87%)
|
1,400 |
| 4 Jul 2022 |
JPY |
1,461.953 |
1,461.953 |
1,461.953 |
1,461.953 |
1,461.953 |
-0.047 (0.0%)
|
400 |
| 1 Jul 2022 |
JPY |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+9.72 (+0.67%)
|
6,626 |
| 30 Jun 2022 |
JPY |
1,450 |
1,452.28 |
1,450 |
1,452.28 |
1,452.28 |
-14.72 (-1.00%)
|
490 |
| 29 Jun 2022 |
JPY |
1,467 |
1,467 |
1,467 |
1,467 |
1,467 |
-27.234 (-1.82%)
|
13,200 |
| 28 Jun 2022 |
JPY |
1,494.234 |
1,494.234 |
1,494.234 |
1,494.234 |
1,494.234 |
+42.234 (+2.91%)
|
58 |
| 24 Jun 2022 |
JPY |
1,444.501 |
1,452 |
1,444.501 |
1,452 |
1,452 |
+32.172 (+2.27%)
|
5,600 |
| 23 Jun 2022 |
JPY |
1,425.5 |
1,425.5 |
1,419.828 |
1,419.828 |
1,419.828 |
-8.306 (-0.58%)
|
200 |
| 16 Jun 2022 |
JPY |
1,425 |
1,428.134 |
1,424.5 |
1,428.134 |
1,428.134 |
-6.366 (-0.44%)
|
2,504 |
| 14 Jun 2022 |
JPY |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
-14.5 (-1.00%)
|
5,200 |
| 13 Jun 2022 |
JPY |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-41.5 (-2.78%)
|
20,000 |
| 8 Jun 2022 |
JPY |
1,490.5 |
1,490.5 |
1,490.5 |
1,490.5 |
1,490.5 |
+42.808 (+2.96%)
|
9,900 |
| 6 Jun 2022 |
JPY |
1,450.5 |
1,450.5 |
1,447.692 |
1,447.692 |
1,447.692 |
+1.692 (+0.12%)
|
428,800 |
| 1 Jun 2022 |
JPY |
1,446.229 |
1,446.229 |
1,446 |
1,446 |
1,446 |
+30 (+2.12%)
|
277,400 |
| 31 May 2022 |
JPY |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
+11 (+0.78%)
|
141,400 |
| 30 May 2022 |
JPY |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+24 (+1.74%)
|
25 |
| 27 May 2022 |
JPY |
1,381 |
1,381 |
1,381 |
1,381 |
1,381 |
-41.5 (-2.92%)
|
4,700 |
| 25 May 2022 |
JPY |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
-5.691 (-0.40%)
|
59,000 |
