Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2014 |
JPY |
1,401.3 |
1,401.3 |
1,400.07 |
1,400.07 |
1,400.07 |
-18.93 (-1.33%)
|
15,000 |
| 6 Oct 2014 |
JPY |
1,419 |
1,419 |
1,419 |
1,419 |
1,419 |
+30.5 (+2.20%)
|
1,000 |
| 3 Oct 2014 |
JPY |
1,382 |
1,395.5 |
1,374.5 |
1,388.5 |
1,388.5 |
-43.5 (-3.04%)
|
213,000 |
| 1 Oct 2014 |
JPY |
1,451.5 |
1,451.5 |
1,432 |
1,432 |
1,432 |
-20.233 (-1.39%)
|
7,000 |
| 30 Sep 2014 |
JPY |
1,450.5 |
1,458 |
1,445 |
1,452.233 |
1,452.233 |
-2.767 (-0.19%)
|
9,000 |
| 26 Sep 2014 |
JPY |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+41.273 (+2.92%)
|
3,000 |
| 18 Sep 2014 |
JPY |
1,413.727 |
1,413.727 |
1,413.727 |
1,413.727 |
1,413.727 |
+32.142 (+2.33%)
|
11,000 |
| 16 Sep 2014 |
JPY |
1,379.5 |
1,381.585 |
1,379.5 |
1,381.585 |
1,381.585 |
-6.407 (-0.46%)
|
12,000 |
| 11 Sep 2014 |
JPY |
1,387.992 |
1,387.992 |
1,387.992 |
1,387.992 |
1,387.992 |
-6.108 (-0.44%)
|
157,000 |
| 9 Sep 2014 |
JPY |
1,394.1 |
1,394.1 |
1,394.1 |
1,394.1 |
1,394.1 |
+48.1 (+3.57%)
|
10,000 |
| 4 Sep 2014 |
JPY |
1,357 |
1,357 |
1,345 |
1,346 |
1,346 |
+10.249 (+0.77%)
|
208,000 |
| 26 Aug 2014 |
JPY |
1,335.751 |
1,335.751 |
1,335.751 |
1,335.751 |
1,335.751 |
-0.749 (-0.06%)
|
18,000 |
| 22 Aug 2014 |
JPY |
1,322.862 |
1,336.5 |
1,322.862 |
1,336.5 |
1,336.5 |
+3.841 (+0.29%)
|
525,000 |
| 21 Aug 2014 |
JPY |
1,332.659 |
1,332.659 |
1,332.659 |
1,332.659 |
1,332.659 |
+10.731 (+0.81%)
|
396,000 |
| 15 Aug 2014 |
JPY |
1,321.928 |
1,321.928 |
1,321.928 |
1,321.928 |
1,321.928 |
-15.485 (-1.16%)
|
240,000 |
| 14 Aug 2014 |
JPY |
1,337.413 |
1,337.413 |
1,337.413 |
1,337.413 |
1,337.413 |
+30.505 (+2.33%)
|
60,000 |
| 12 Aug 2014 |
JPY |
1,306.908 |
1,306.908 |
1,306.908 |
1,306.908 |
1,306.908 |
-40.675 (-3.02%)
|
15,000 |
| 4 Aug 2014 |
JPY |
1,347.583 |
1,347.583 |
1,347.583 |
1,347.583 |
1,347.583 |
-45.175 (-3.24%)
|
6,000 |
| 31 Jul 2014 |
JPY |
1,392.758 |
1,392.758 |
1,392.758 |
1,392.758 |
1,392.758 |
-10.542 (-0.75%)
|
4,000 |
| 30 Jul 2014 |
JPY |
1,392.23 |
1,403.3 |
1,392.23 |
1,403.3 |
1,403.3 |
+38.3 (+2.81%)
|
54,000 |
| 25 Jul 2014 |
JPY |
1,363 |
1,367.5 |
1,346 |
1,365 |
1,365 |
+1.78 (+0.13%)
|
161,000 |
| 24 Jul 2014 |
JPY |
1,363.22 |
1,363.22 |
1,363.22 |
1,363.22 |
1,363.22 |
+12.937 (+0.96%)
|
1,000 |
| 23 Jul 2014 |
JPY |
1,350.283 |
1,350.283 |
1,350.283 |
1,350.283 |
1,350.283 |
+39.283 (+3.00%)
|
9,000 |
| 17 Jul 2014 |
JPY |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
+15 (+1.16%)
|
6,000 |
| 16 Jul 2014 |
JPY |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
-2.858 (-0.22%)
|
1,000 |
| 15 Jul 2014 |
JPY |
1,299 |
1,299.78 |
1,298.858 |
1,298.858 |
1,298.858 |
+7.858 (+0.61%)
|
26,000 |
| 14 Jul 2014 |
JPY |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
+14.563 (+1.14%)
|
12,000 |
| 10 Jul 2014 |
JPY |
1,276.437 |
1,276.437 |
1,276.437 |
1,276.437 |
1,276.437 |
+1.437 (+0.11%)
|
60,000 |
| 8 Jul 2014 |
JPY |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
-7.442 (-0.58%)
|
1,000 |
| 7 Jul 2014 |
JPY |
1,282.442 |
1,282.442 |
1,282.442 |
1,282.442 |
1,282.442 |
-7.558 (-0.59%)
|
20,000 |
