Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2014 |
JPY |
1,285.967 |
1,290.9 |
1,285.967 |
1,290 |
1,290 |
-0.947 (-0.07%)
|
234,000 |
| 3 Jul 2014 |
JPY |
1,290.947 |
1,290.947 |
1,290.947 |
1,290.947 |
1,290.947 |
+17.676 (+1.39%)
|
19,000 |
| 1 Jul 2014 |
JPY |
1,273.271 |
1,273.271 |
1,273.271 |
1,273.271 |
1,273.271 |
+22.271 (+1.78%)
|
15,000 |
| 30 Jun 2014 |
JPY |
1,252 |
1,252 |
1,249 |
1,251 |
1,251 |
-13.333 (-1.05%)
|
7,000 |
| 27 Jun 2014 |
JPY |
1,264.333 |
1,264.333 |
1,264.333 |
1,264.333 |
1,264.333 |
-18.675 (-1.46%)
|
1,000 |
| 23 Jun 2014 |
JPY |
1,283.008 |
1,283.008 |
1,283.008 |
1,283.008 |
1,283.008 |
+16.437 (+1.30%)
|
39,000 |
| 19 Jun 2014 |
JPY |
1,266.571 |
1,266.571 |
1,266.571 |
1,266.571 |
1,266.571 |
+36.627 (+2.98%)
|
2,000 |
| 18 Jun 2014 |
JPY |
1,229.944 |
1,229.944 |
1,229.944 |
1,229.944 |
1,229.944 |
+23.003 (+1.91%)
|
12,000 |
| 17 Jun 2014 |
JPY |
1,206.941 |
1,206.941 |
1,206.941 |
1,206.941 |
1,206.941 |
-16.455 (-1.35%)
|
42,000 |
| 11 Jun 2014 |
JPY |
1,219 |
1,223.396 |
1,219 |
1,223.396 |
1,223.396 |
-8.802 (-0.71%)
|
23,500 |
| 4 Jun 2014 |
JPY |
1,232 |
1,232.198 |
1,232 |
1,232.198 |
1,232.198 |
+5.627 (+0.46%)
|
400,000 |
| 3 Jun 2014 |
JPY |
1,226.571 |
1,226.571 |
1,226.571 |
1,226.571 |
1,226.571 |
+67.571 (+5.83%)
|
7,000 |
| 23 May 2014 |
JPY |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
-30.556 (-2.57%)
|
4,000 |
| 14 May 2014 |
JPY |
1,189.556 |
1,189.556 |
1,189.556 |
1,189.556 |
1,189.556 |
-16.041 (-1.33%)
|
25,000 |
| 13 May 2014 |
JPY |
1,198.923 |
1,205.597 |
1,198.923 |
1,205.597 |
1,205.597 |
+19.597 (+1.65%)
|
34,000 |
| 7 May 2014 |
JPY |
1,185.64 |
1,186 |
1,166.4 |
1,186 |
1,186 |
-27 (-2.23%)
|
23,000 |
| 1 May 2014 |
JPY |
1,178 |
1,215.5 |
1,178 |
1,213 |
1,213 |
+50 (+4.30%)
|
604,000 |
| 30 Apr 2014 |
JPY |
1,170 |
1,173 |
1,154 |
1,163 |
1,163 |
+49 (+4.40%)
|
20,000 |
| 28 Apr 2014 |
JPY |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
-46.262 (-3.99%)
|
2,000 |
| 17 Apr 2014 |
JPY |
1,160.262 |
1,160.262 |
1,160.262 |
1,160.262 |
1,160.262 |
+5.562 (+0.48%)
|
37,000 |
| 16 Apr 2014 |
JPY |
1,141 |
1,156 |
1,140 |
1,154.7 |
1,154.7 |
+50.7 (+4.59%)
|
200,000 |
| 11 Apr 2014 |
JPY |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-65.58 (-5.61%)
|
6,000 |
| 8 Apr 2014 |
JPY |
1,170.349 |
1,170.349 |
1,169.58 |
1,169.58 |
1,169.58 |
-41.42 (-3.42%)
|
4,249 |
| 4 Apr 2014 |
JPY |
1,209 |
1,211 |
1,209 |
1,211 |
1,211 |
-9 (-0.74%)
|
6,000 |
| 3 Apr 2014 |
JPY |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
+14.968 (+1.24%)
|
4,000 |
| 2 Apr 2014 |
JPY |
1,205.032 |
1,205.032 |
1,205.032 |
1,205.032 |
1,205.032 |
+14.384 (+1.21%)
|
25,000 |
| 1 Apr 2014 |
JPY |
1,190.648 |
1,190.648 |
1,190.648 |
1,190.648 |
1,190.648 |
+53.648 (+4.72%)
|
54,000 |
| 27 Mar 2014 |
JPY |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
-65.3 (-5.43%)
|
4,000 |
| 13 Mar 2014 |
JPY |
1,202.3 |
1,202.3 |
1,202.3 |
1,202.3 |
1,202.3 |
-12.7 (-1.05%)
|
97,000 |
| 12 Mar 2014 |
JPY |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-33 (-2.64%)
|
9,000 |
