Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2014 |
JPY |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
+22.7 (+1.85%)
|
1,000 |
5 Mar 2014 |
JPY |
1,219 |
1,225.3 |
1,219 |
1,225.3 |
1,225.3 |
+25.3 (+2.11%)
|
9,000 |
25 Feb 2014 |
JPY |
1,205.769 |
1,205.769 |
1,200 |
1,200 |
1,200 |
+24.44 (+2.08%)
|
14,000 |
20 Feb 2014 |
JPY |
1,175.56 |
1,175.56 |
1,175.56 |
1,175.56 |
1,175.56 |
-53.072 (-4.32%)
|
100,000 |
19 Feb 2014 |
JPY |
1,228.632 |
1,228.632 |
1,228.632 |
1,228.632 |
1,228.632 |
-9.368 (-0.76%)
|
1,000 |
18 Feb 2014 |
JPY |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
+0.484 (+0.04%)
|
7,000 |
12 Feb 2014 |
JPY |
1,237.516 |
1,237.516 |
1,237.516 |
1,237.516 |
1,237.516 |
+92.056 (+8.04%)
|
20,000 |
6 Feb 2014 |
JPY |
1,145.46 |
1,145.46 |
1,145.46 |
1,145.46 |
1,145.46 |
-14.533 (-1.25%)
|
11,000 |
3 Feb 2014 |
JPY |
1,161 |
1,195 |
1,147 |
1,159.993 |
1,159.993 |
-33.757 (-2.83%)
|
20,000 |
31 Jan 2014 |
JPY |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
-30.785 (-2.51%)
|
4,000 |
27 Jan 2014 |
JPY |
1,224.503 |
1,224.535 |
1,224.503 |
1,224.535 |
1,224.535 |
-54.071 (-4.23%)
|
246,000 |
24 Jan 2014 |
JPY |
1,278.606 |
1,278.606 |
1,278.606 |
1,278.606 |
1,278.606 |
-28.394 (-2.17%)
|
240,000 |
20 Jan 2014 |
JPY |
1,307 |
1,307 |
1,307 |
1,307 |
1,307 |
+19.74 (+1.53%)
|
1,000 |
17 Jan 2014 |
JPY |
1,287.26 |
1,287.26 |
1,287.26 |
1,287.26 |
1,287.26 |
-11.795 (-0.91%)
|
2,000 |
16 Jan 2014 |
JPY |
1,299.055 |
1,299.055 |
1,299.055 |
1,299.055 |
1,299.055 |
-9.295 (-0.71%)
|
623,000 |
15 Jan 2014 |
JPY |
1,308 |
1,308.35 |
1,308 |
1,308.35 |
1,308.35 |
+23.35 (+1.82%)
|
7,000 |
14 Jan 2014 |
JPY |
1,288.729 |
1,288.729 |
1,284.873 |
1,285 |
1,285 |
-34.175 (-2.59%)
|
175,000 |
10 Jan 2014 |
JPY |
1,319.175 |
1,319.175 |
1,319.175 |
1,319.175 |
1,319.175 |
-16.534 (-1.24%)
|
176,000 |
9 Jan 2014 |
JPY |
1,336.271 |
1,336.271 |
1,335.709 |
1,335.709 |
1,335.709 |
+11.649 (+0.88%)
|
43,000 |
8 Jan 2014 |
JPY |
1,324.06 |
1,324.06 |
1,324.06 |
1,324.06 |
1,324.06 |
+59.937 (+4.74%)
|
12,000 |
24 Dec 2013 |
JPY |
1,264.123 |
1,264.123 |
1,264.123 |
1,264.123 |
1,264.123 |
-4.841 (-0.38%)
|
60,000 |
20 Dec 2013 |
JPY |
1,268.964 |
1,268.964 |
1,268.964 |
1,268.964 |
1,268.964 |
-6.036 (-0.47%)
|
11,000 |
19 Dec 2013 |
JPY |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
+24.617 (+1.97%)
|
6,000 |
18 Dec 2013 |
JPY |
1,250.383 |
1,250.383 |
1,250.383 |
1,250.383 |
1,250.383 |
+39.75 (+3.28%)
|
6,000 |
16 Dec 2013 |
JPY |
1,210.633 |
1,210.633 |
1,210.633 |
1,210.633 |
1,210.633 |
-10.4 (-0.85%)
|
20,000 |
13 Dec 2013 |
JPY |
1,221.033 |
1,221.033 |
1,221.033 |
1,221.033 |
1,221.033 |
+0.554 (+0.05%)
|
6,000 |
12 Dec 2013 |
JPY |
1,220.479 |
1,220.479 |
1,220.479 |
1,220.479 |
1,220.479 |
+30.496 (+2.56%)
|
14,000 |
3 Dec 2013 |
JPY |
1,190.771 |
1,190.771 |
1,189.983 |
1,189.983 |
1,189.983 |
+6.983 (+0.59%)
|
114,000 |
29 Nov 2013 |
JPY |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
-12.077 (-1.01%)
|
2,000 |
25 Nov 2013 |
JPY |
1,195.077 |
1,195.077 |
1,195.077 |
1,195.077 |
1,195.077 |
+9.077 (+0.77%)
|
51,000 |