Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2013 |
JPY |
1,185.725 |
1,186 |
1,185.725 |
1,186 |
1,186 |
+66.911 (+5.98%)
|
75,000 |
| 15 Nov 2013 |
JPY |
1,119.089 |
1,119.089 |
1,119.089 |
1,119.089 |
1,119.089 |
+30.197 (+2.77%)
|
63,000 |
| 14 Nov 2013 |
JPY |
1,088.892 |
1,088.892 |
1,088.892 |
1,088.892 |
1,088.892 |
-8.721 (-0.79%)
|
200,000 |
| 7 Nov 2013 |
JPY |
1,097.817 |
1,097.817 |
1,097.613 |
1,097.613 |
1,097.613 |
+21.113 (+1.96%)
|
228,000 |
| 5 Nov 2013 |
JPY |
1,076.5 |
1,076.5 |
1,076.5 |
1,076.5 |
1,076.5 |
+6.149 (+0.57%)
|
96,000 |
| 1 Nov 2013 |
JPY |
1,070.351 |
1,070.351 |
1,070.351 |
1,070.351 |
1,070.351 |
+9.684 (+0.91%)
|
47,000 |
| 29 Oct 2013 |
JPY |
1,054 |
1,062 |
1,049 |
1,060.667 |
1,060.667 |
+0.267 (+0.03%)
|
19,000 |
| 28 Oct 2013 |
JPY |
1,047.77 |
1,060.4 |
1,047.77 |
1,060.4 |
1,060.4 |
+20.031 (+1.93%)
|
64,000 |
| 24 Oct 2013 |
JPY |
1,040.622 |
1,040.622 |
1,040.369 |
1,040.369 |
1,040.369 |
-7.999 (-0.76%)
|
46,000 |
| 22 Oct 2013 |
JPY |
1,048.259 |
1,048.368 |
1,048.259 |
1,048.368 |
1,048.368 |
-15.332 (-1.44%)
|
310,000 |
| 18 Oct 2013 |
JPY |
1,063.7 |
1,063.7 |
1,063.7 |
1,063.7 |
1,063.7 |
-8.3 (-0.77%)
|
1,000 |
| 17 Oct 2013 |
JPY |
1,072 |
1,072 |
1,072 |
1,072 |
1,072 |
+2 (+0.19%)
|
2,000 |
| 16 Oct 2013 |
JPY |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
+67 (+6.68%)
|
468,000 |
| 31 Jul 2013 |
JPY |
1,003 |
1,003 |
1,003 |
1,003 |
1,003 |
-63 (-5.91%)
|
182,000 |
| 23 Jul 2013 |
JPY |
1,066 |
1,066 |
1,066 |
1,066 |
1,066 |
+140 (+15.12%)
|
53,000 |
| 28 Jun 2013 |
JPY |
926 |
926 |
926 |
926 |
926 |
+22.782 (+2.52%)
|
4,000 |
| 27 Jun 2013 |
JPY |
903.2182 |
903.2182 |
903.2182 |
903.2182 |
903.2182 |
-59.392 (-6.17%)
|
11,000 |
| 19 Jun 2013 |
JPY |
962.61 |
962.61 |
962.61 |
962.61 |
962.61 |
+37.36 (+4.04%)
|
200,000 |
| 13 Jun 2013 |
JPY |
925.25 |
925.25 |
925.25 |
925.25 |
925.25 |
-8.75 (-0.94%)
|
4,000 |
| 12 Jun 2013 |
JPY |
938 |
986 |
930 |
934 |
934 |
-31.933 (-3.31%)
|
1,431,000 |
| 11 Jun 2013 |
JPY |
965.9333 |
965.9333 |
965.9333 |
965.9333 |
965.9333 |
-33.17 (-3.32%)
|
150,000 |
| 5 Jun 2013 |
JPY |
992.15 |
999.1032 |
992.15 |
999.1032 |
999.1032 |
+20.288 (+2.07%)
|
114,000 |
| 4 Jun 2013 |
JPY |
982.245 |
982.245 |
978.8155 |
978.8155 |
978.8155 |
+1.815 (+0.19%)
|
40,000 |
| 31 May 2013 |
JPY |
977 |
977 |
977 |
977 |
977 |
-91.273 (-8.54%)
|
47,000 |
| 28 May 2013 |
JPY |
1,068.273 |
1,068.273 |
1,068.273 |
1,068.273 |
1,068.273 |
-48.127 (-4.31%)
|
150,000 |
| 23 May 2013 |
JPY |
1,173.25 |
1,173.25 |
1,116.4 |
1,116.4 |
1,116.4 |
-63.6 (-5.39%)
|
9,000 |
| 22 May 2013 |
JPY |
1,165.671 |
1,180 |
1,160.328 |
1,180 |
1,180 |
-5.26 (-0.44%)
|
342,000 |
| 21 May 2013 |
JPY |
1,197.08 |
1,197.08 |
1,185.26 |
1,185.26 |
1,185.26 |
-16.407 (-1.37%)
|
340,000 |
| 20 May 2013 |
JPY |
1,201.667 |
1,201.667 |
1,201.667 |
1,201.667 |
1,201.667 |
+40.018 (+3.44%)
|
15,000 |
| 17 May 2013 |
JPY |
1,162.769 |
1,162.769 |
1,161.649 |
1,161.649 |
1,161.649 |
-32.551 (-2.73%)
|
282,000 |
