Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2013 |
JPY |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
+27.761 (+2.38%)
|
20,000 |
| 15 May 2013 |
JPY |
1,169.682 |
1,169.682 |
1,166.439 |
1,166.439 |
1,166.439 |
+112.439 (+10.67%)
|
169,580 |
| 10 May 2013 |
JPY |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+40.4 (+3.99%)
|
4,000 |
| 7 May 2013 |
JPY |
1,010 |
1,013.6 |
1,010 |
1,013.6 |
1,013.6 |
+36.454 (+3.73%)
|
17,000 |
| 2 May 2013 |
JPY |
977.1462 |
977.1462 |
977.1462 |
977.1462 |
977.1462 |
+15.815 (+1.65%)
|
26,000 |
| 1 May 2013 |
JPY |
959 |
961.3308 |
959 |
961.3308 |
961.3308 |
+69.331 (+7.77%)
|
107,000 |
| 17 Apr 2013 |
JPY |
892 |
892 |
892 |
892 |
892 |
-15 (-1.65%)
|
150,000 |
| 12 Apr 2013 |
JPY |
907 |
907 |
907 |
907 |
907 |
+114.222 (+14.41%)
|
3,000 |
| 5 Apr 2013 |
JPY |
792.7778 |
792.7778 |
792.7778 |
792.7778 |
792.7778 |
+71.426 (+9.90%)
|
9,000 |
| 2 Apr 2013 |
JPY |
721.3519 |
721.3519 |
721.3519 |
721.3519 |
721.3519 |
-50.936 (-6.60%)
|
27,000 |
| 27 Mar 2013 |
JPY |
772.2875 |
772.2875 |
772.2875 |
772.2875 |
772.2875 |
+12.287 (+1.62%)
|
24,000 |
| 26 Mar 2013 |
JPY |
770.976 |
770.976 |
760 |
760 |
760 |
-30.76 (-3.89%)
|
1,791,000 |
| 6 Mar 2013 |
JPY |
790.76 |
790.76 |
790.76 |
790.76 |
790.76 |
+25.53 (+3.34%)
|
411,000 |
| 25 Jan 2013 |
JPY |
765.23 |
765.23 |
765.23 |
765.23 |
765.23 |
-6.38 (-0.83%)
|
9,000 |
| 15 Jan 2013 |
JPY |
771.61 |
771.61 |
771.61 |
771.61 |
771.61 |
+52.97 (+7.37%)
|
11,000 |
| 18 Dec 2012 |
JPY |
718.64 |
718.64 |
718.64 |
718.64 |
718.64 |
+54.63 (+8.23%)
|
22,000 |
| 6 Dec 2012 |
JPY |
664.01 |
664.01 |
664.01 |
664.01 |
664.01 |
+22.818 (+3.56%)
|
392,000 |
| 14 Sep 2012 |
JPY |
641.1923 |
641.1923 |
641.1923 |
641.1923 |
641.1923 |
+27.372 (+4.46%)
|
4,000 |
| 6 Sep 2012 |
JPY |
613.82 |
613.82 |
613.82 |
613.82 |
613.82 |
-22.371 (-3.52%)
|
492,000 |
| 4 Sep 2012 |
JPY |
635.68 |
636.1908 |
635.68 |
636.1908 |
636.1908 |
-55.919 (-8.08%)
|
34,000 |
| 23 Aug 2012 |
JPY |
692.11 |
692.11 |
692.11 |
692.11 |
692.11 |
+63.42 (+10.09%)
|
188,000 |
| 1 Aug 2012 |
JPY |
628.69 |
628.69 |
628.69 |
628.69 |
628.69 |
+18.38 (+3.01%)
|
9,000 |
| 30 Jul 2012 |
JPY |
610.31 |
610.31 |
610.31 |
610.31 |
610.31 |
+1.01 (+0.17%)
|
4,000 |
| 12 Jul 2012 |
JPY |
609.3 |
609.3 |
609.3 |
609.3 |
609.3 |
-25.02 (-3.94%)
|
5,000 |
| 11 Jun 2012 |
JPY |
634.32 |
634.32 |
634.32 |
634.32 |
634.32 |
+27.05 (+4.45%)
|
7,000 |
| 6 Jun 2012 |
JPY |
607.27 |
607.27 |
607.27 |
607.27 |
607.27 |
-12.637 (-2.04%)
|
318,000 |
| 23 May 2012 |
JPY |
619.907 |
619.907 |
619.907 |
619.907 |
619.907 |
-159.43 (-20.46%)
|
3,000 |
| 20 Jan 2012 |
JPY |
779.3369 |
779.3369 |
779.3369 |
779.3369 |
779.3369 |
-173.863 (-18.24%)
|
95,000 |
| 7 Jul 2011 |
JPY |
953.2 |
958 |
953.2 |
953.2 |
953.2 |
+67.2 (+7.58%)
|
10,000 |
| 10 Jun 2011 |
JPY |
886 |
886 |
886 |
886 |
886 |
-8 (-0.89%)
|
2,000 |
