Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2007 |
JPY |
1,231.1 |
1,244 |
1,212 |
1,212 |
1,212 |
+27 (+2.28%)
|
48,000 |
27 Nov 2007 |
JPY |
1,187 |
1,239 |
1,185 |
1,185 |
1,185 |
-30 (-2.47%)
|
38,000 |
26 Nov 2007 |
JPY |
1,215.85 |
1,241 |
1,215 |
1,215 |
1,215 |
+42 (+3.58%)
|
227,200 |
22 Nov 2007 |
JPY |
1,190 |
1,210 |
1,173 |
1,173 |
1,173 |
-28 (-2.33%)
|
63,000 |
21 Nov 2007 |
JPY |
1,289 |
1,296 |
1,201 |
1,201 |
1,201 |
+11 (+0.92%)
|
76,000 |
20 Nov 2007 |
JPY |
1,207 |
1,278 |
1,190 |
1,190 |
1,190 |
-64 (-5.10%)
|
34,000 |
19 Nov 2007 |
JPY |
1,300 |
1,304 |
1,254 |
1,254 |
1,254 |
-23 (-1.80%)
|
19,000 |
16 Nov 2007 |
JPY |
1,292.761 |
1,323 |
1,277 |
1,277 |
1,277 |
-21 (-1.62%)
|
55,000 |
15 Nov 2007 |
JPY |
1,315.412 |
1,331 |
1,298 |
1,298 |
1,298 |
0.0 (0.0%)
|
83,000 |
14 Nov 2007 |
JPY |
1,327 |
1,329 |
1,298 |
1,298 |
1,298 |
-3.5 (-0.27%)
|
8,000 |
13 Nov 2007 |
JPY |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
-78.328 (-5.68%)
|
2,000 |
9 Nov 2007 |
JPY |
1,379.828 |
1,379.828 |
1,379.828 |
1,379.828 |
1,379.828 |
+5.828 (+0.42%)
|
10,000 |
7 Nov 2007 |
JPY |
1,401 |
1,401 |
1,374 |
1,374 |
1,374 |
0.0 (0.0%)
|
9,000 |
6 Nov 2007 |
JPY |
1,402 |
1,404 |
1,374 |
1,374 |
1,374 |
+16 (+1.18%)
|
27,000 |
5 Nov 2007 |
JPY |
1,373.255 |
1,421 |
1,358 |
1,358 |
1,358 |
-40 (-2.86%)
|
265,000 |
2 Nov 2007 |
JPY |
1,409 |
1,442 |
1,398 |
1,398 |
1,398 |
0.0 (0.0%)
|
31,000 |
1 Nov 2007 |
JPY |
1,398 |
1,462 |
1,398 |
1,398 |
1,398 |
+28.695 (+2.10%)
|
2,000 |
30 Oct 2007 |
JPY |
1,370.569 |
1,391.528 |
1,369.305 |
1,369.305 |
1,369.305 |
-58.908 (-4.12%)
|
840,000 |
26 Oct 2007 |
JPY |
1,428.213 |
1,430.49 |
1,428.213 |
1,428.213 |
1,428.213 |
0.0 (0.0%)
|
130,000 |