Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2022 |
JPY |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
+5.5 (+0.38%)
|
5,700 |
16 Feb 2022 |
JPY |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
+29.5 (+2.09%)
|
26,500 |
15 Feb 2022 |
JPY |
1,431 |
1,435 |
1,410.5 |
1,410.5 |
1,410.5 |
-10 (-0.70%)
|
6,400 |
14 Feb 2022 |
JPY |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
-1.5 (-0.11%)
|
630 |
11 Feb 2022 |
JPY |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
-18.5 (-1.28%)
|
0 |
10 Feb 2022 |
JPY |
1,435 |
1,442.5 |
1,425 |
1,440.5 |
1,440.5 |
+18.5 (+1.30%)
|
25,757 |
9 Feb 2022 |
JPY |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+2 (+0.14%)
|
1,500 |
8 Feb 2022 |
JPY |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
+10 (+0.71%)
|
16,700 |
7 Feb 2022 |
JPY |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
-30.5 (-2.12%)
|
2,100 |
4 Feb 2022 |
JPY |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+54.5 (+3.93%)
|
0 |
3 Feb 2022 |
JPY |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
-54.5 (-3.78%)
|
148 |
2 Feb 2022 |
JPY |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
-8 (-0.55%)
|
6,600 |
1 Feb 2022 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
0.0 (0.0%)
|
47,100 |
27 Jan 2022 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
JPY |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
-8.5 (-0.58%)
|
26,000 |
25 Jan 2022 |
JPY |
1,460.302 |
1,460.302 |
1,457 |
1,457 |
1,457 |
-27.5 (-1.85%)
|
6,482 |
24 Jan 2022 |
JPY |
1,484.5 |
1,484.5 |
1,484.5 |
1,484.5 |
1,484.5 |
+13.013 (+0.88%)
|
15,000 |
21 Jan 2022 |
JPY |
1,477.5 |
1,477.5 |
1,471.487 |
1,471.487 |
1,471.487 |
+1.487 (+0.10%)
|
107,300 |
20 Jan 2022 |
JPY |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
0.0 (0.0%)
|
0 |
19 Jan 2022 |
JPY |
1,501 |
1,516.46 |
1,469.5 |
1,470 |
1,470 |
-43.5 (-2.87%)
|
23,924 |
18 Jan 2022 |
JPY |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
-12.247 (-0.80%)
|
19,800 |
17 Jan 2022 |
JPY |
1,525.7469 |
1,525.7469 |
1,525.7469 |
1,525.7469 |
1,525.7469 |
-0 (0.0%)
|
0 |
14 Jan 2022 |
JPY |
1,525.747 |
1,525.747 |
1,525.747 |
1,525.747 |
1,525.747 |
-18.729 (-1.21%)
|
19,200 |
13 Jan 2022 |
JPY |
1,542.75 |
1,558.569 |
1,542.193 |
1,544.476 |
1,544.476 |
-7.499 (-0.48%)
|
783,338 |
12 Jan 2022 |
JPY |
1,555 |
1,555 |
1,551.975 |
1,551.975 |
1,551.975 |
+44.125 (+2.93%)
|
82,500 |
11 Jan 2022 |
JPY |
1,507.85 |
1,507.85 |
1,507.85 |
1,507.85 |
1,507.85 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
JPY |
1,507.85 |
1,507.85 |
1,507.85 |
1,507.85 |
1,507.85 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
JPY |
1,519.491 |
1,519.491 |
1,507.481 |
1,507.85 |
1,507.85 |
-1.385 (-0.09%)
|
19,278 |