Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2022 |
JPY |
1,512.765 |
1,512.765 |
1,508.572 |
1,509.235 |
1,509.235 |
-1.862 (-0.12%)
|
5,000 |
5 Jan 2022 |
JPY |
1,519.851 |
1,519.851 |
1,509.097 |
1,511.097 |
1,511.097 |
+21.448 (+1.44%)
|
10,200 |
4 Jan 2022 |
JPY |
1,498.726 |
1,500.63 |
1,474.855 |
1,489.649 |
1,489.649 |
+26.546 (+1.81%)
|
79,100 |
31 Dec 2021 |
JPY |
1,463.1031 |
1,463.1031 |
1,463.1031 |
1,463.1031 |
1,463.1031 |
+0 (+0.0%)
|
0 |
30 Dec 2021 |
JPY |
1,473.523 |
1,473.523 |
1,453.388 |
1,463.103 |
1,463.103 |
-7.397 (-0.50%)
|
6,767 |
29 Dec 2021 |
JPY |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
-10.5 (-0.71%)
|
6,200 |
24 Dec 2021 |
JPY |
1,481 |
1,481 |
1,481 |
1,481 |
1,481 |
-35 (-2.31%)
|
6,000 |
23 Dec 2021 |
JPY |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
+20.5 (+1.37%)
|
20,400 |
22 Dec 2021 |
JPY |
1,510.904 |
1,510.904 |
1,495.5 |
1,495.5 |
1,495.5 |
+11.5 (+0.77%)
|
10,578 |
21 Dec 2021 |
JPY |
1,484 |
1,484 |
1,484 |
1,484 |
1,484 |
+33 (+2.27%)
|
13,400 |
20 Dec 2021 |
JPY |
1,465.945 |
1,465.945 |
1,451 |
1,451 |
1,451 |
-40.5 (-2.72%)
|
8,378 |
17 Dec 2021 |
JPY |
1,497 |
1,502 |
1,482 |
1,491.5 |
1,491.5 |
-12 (-0.80%)
|
151,600 |
16 Dec 2021 |
JPY |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
+15 (+1.01%)
|
6,300 |
15 Dec 2021 |
JPY |
1,474 |
1,488.5 |
1,474 |
1,488.5 |
1,488.5 |
+8.5 (+0.57%)
|
386,153 |
14 Dec 2021 |
JPY |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
JPY |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
+1 (+0.07%)
|
2,200 |
10 Dec 2021 |
JPY |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
+5.1 (+0.35%)
|
12,500 |
9 Dec 2021 |
JPY |
1,471 |
1,475.712 |
1,471 |
1,473.9 |
1,473.9 |
+2.567 (+0.17%)
|
33,368 |
8 Dec 2021 |
JPY |
1,471.395 |
1,471.815 |
1,471.333 |
1,471.333 |
1,471.333 |
+1.333 (+0.09%)
|
7,100 |
7 Dec 2021 |
JPY |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
+19.773 (+1.36%)
|
2,400 |
6 Dec 2021 |
JPY |
1,450.227 |
1,450.227 |
1,450.227 |
1,450.227 |
1,450.227 |
+22.069 (+1.55%)
|
2,400 |
3 Dec 2021 |
JPY |
1,429 |
1,438.563 |
1,428.158 |
1,428.158 |
1,428.158 |
+3.158 (+0.22%)
|
34,200 |
2 Dec 2021 |
JPY |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
-7.5 (-0.52%)
|
8,500 |
1 Dec 2021 |
JPY |
1,436.685 |
1,442.678 |
1,431.476 |
1,432.5 |
1,432.5 |
+8 (+0.56%)
|
54,100 |
30 Nov 2021 |
JPY |
1,460.5 |
1,475.543 |
1,422 |
1,424.5 |
1,424.5 |
-28.5 (-1.96%)
|
12,822 |
29 Nov 2021 |
JPY |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
-24.5 (-1.66%)
|
7,934 |
26 Nov 2021 |
JPY |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
JPY |
1,485 |
1,492.9 |
1,477.5 |
1,477.5 |
1,477.5 |
-15.214 (-1.02%)
|
8,480 |
24 Nov 2021 |
JPY |
1,500 |
1,502 |
1,488.5 |
1,492.714 |
1,492.714 |
-2.926 (-0.20%)
|
25,901 |
23 Nov 2021 |
JPY |
1,495.64 |
1,495.64 |
1,495.64 |
1,495.64 |
1,495.64 |
0.0 (0.0%)
|
0 |