Mitsubishi Electric Corporatio
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2021 |
JPY |
1,503 |
1,503 |
1,484.5 |
1,495.64 |
1,495.64 |
-27.36 (-1.80%)
|
4,087 |
19 Nov 2021 |
JPY |
1,505 |
1,523 |
1,504.5 |
1,523 |
1,523 |
+15.807 (+1.05%)
|
8,701 |
18 Nov 2021 |
JPY |
1,510 |
1,513.5 |
1,499.5 |
1,507.193 |
1,507.193 |
+5.546 (+0.37%)
|
26,397 |
17 Nov 2021 |
JPY |
1,500 |
1,501.647 |
1,497.539 |
1,501.647 |
1,501.647 |
-21.353 (-1.40%)
|
51,735 |
16 Nov 2021 |
JPY |
1,536 |
1,536 |
1,523 |
1,523 |
1,523 |
-26.54 (-1.71%)
|
31,937 |
15 Nov 2021 |
JPY |
1,539.5 |
1,551.153 |
1,535.5 |
1,549.54 |
1,549.54 |
+19.193 (+1.25%)
|
5,805 |
12 Nov 2021 |
JPY |
1,543.738 |
1,543.738 |
1,528.147 |
1,530.347 |
1,530.347 |
+4.847 (+0.32%)
|
72,801 |
11 Nov 2021 |
JPY |
1,520 |
1,535.5 |
1,520 |
1,525.5 |
1,525.5 |
+3.432 (+0.23%)
|
4,598 |
10 Nov 2021 |
JPY |
1,510 |
1,541.213 |
1,510 |
1,522.068 |
1,522.068 |
+19.068 (+1.27%)
|
37,394 |
9 Nov 2021 |
JPY |
1,542 |
1,542 |
1,503 |
1,503 |
1,503 |
-31 (-2.02%)
|
13,140 |
8 Nov 2021 |
JPY |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-1.5 (-0.10%)
|
13,900 |
5 Nov 2021 |
JPY |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
-19.5 (-1.25%)
|
12,400 |
4 Nov 2021 |
JPY |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
+30.5 (+2.00%)
|
1,400 |
3 Nov 2021 |
JPY |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
JPY |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
-4 (-0.26%)
|
7,400 |
1 Nov 2021 |
JPY |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
-38.5 (-2.46%)
|
2,300 |
29 Oct 2021 |
JPY |
1,567 |
1,567 |
1,567 |
1,567 |
1,567 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
JPY |
1,596.5 |
1,597 |
1,548 |
1,567 |
1,567 |
-20.5 (-1.29%)
|
145,003 |
27 Oct 2021 |
JPY |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
JPY |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
JPY |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
JPY |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
JPY |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
-19 (-1.18%)
|
7,700 |
20 Oct 2021 |
JPY |
1,581 |
1,606.5 |
1,581 |
1,606.5 |
1,606.5 |
+63.063 (+4.09%)
|
14,200 |
19 Oct 2021 |
JPY |
1,543.437 |
1,543.437 |
1,543.437 |
1,543.437 |
1,543.437 |
-16.563 (-1.06%)
|
68 |
18 Oct 2021 |
JPY |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
JPY |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
+51 (+3.38%)
|
13,500 |
14 Oct 2021 |
JPY |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
JPY |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
JPY |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
0.0 (0.0%)
|
0 |