| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 37.08 | 37.5 | 35.7401 | 36.35 | 36.35 | 0.0 (0.0%) | 751,314 |
| 19 Mar 2008 | USD | 37.43 | 38.89 | 36.26 | 36.35 | 36.35 | -0.88 (-2.36%) | 719,369 |
| 18 Mar 2008 | USD | 36.56 | 37.75 | 35.7863 | 37.23 | 37.23 | +2.08 (+5.92%) | 704,814 |
| 17 Mar 2008 | USD | 36.03 | 37.78 | 35.14 | 35.15 | 35.15 | -3.09 (-8.08%) | 954,663 |
| 14 Mar 2008 | USD | 39.23 | 40 | 37.12 | 38.24 | 38.24 | -0.36 (-0.93%) | 789,725 |
| 13 Mar 2008 | USD | 37.45 | 39 | 35.5601 | 38.6 | 38.6 | -0.23 (-0.59%) | 1,311,351 |
| 12 Mar 2008 | USD | 36.5 | 40 | 35.96 | 38.83 | 38.83 | +2.34 (+6.41%) | 1,288,009 |
| 11 Mar 2008 | USD | 35.42 | 36.65 | 34.76 | 36.49 | 36.49 | +2.54 (+7.48%) | 727,003 |
| 10 Mar 2008 | USD | 36.86 | 37.208 | 33.71 | 33.95 | 33.95 | -2.6 (-7.11%) | 735,642 |
| 7 Mar 2008 | USD | 37.6 | 39.72 | 35.24 | 36.55 | 36.55 | -2.69 (-6.86%) | 1,554,095 |
| 6 Mar 2008 | USD | 38.27 | 41.7999 | 37.82 | 39.24 | 39.24 | +2.112 (+5.69%) | 3,314,053 |
| 5 Mar 2008 | USD | 36.73 | 38.05 | 36.4 | 37.128 | 37.128 | +1.258 (+3.51%) | 1,348,832 |
| 4 Mar 2008 | USD | 36.86 | 37.77 | 34.1 | 35.87 | 35.87 | -1.72 (-4.58%) | 1,227,698 |
| 3 Mar 2008 | USD | 38.35 | 39.45 | 37.06 | 37.59 | 37.59 | +1.44 (+3.98%) | 1,285,675 |
| 29 Feb 2008 | USD | 36.82 | 37.58 | 35.85 | 36.15 | 36.15 | -1.23 (-3.29%) | 693,789 |
| 28 Feb 2008 | USD | 35.92 | 38.4076 | 35.92 | 37.38 | 37.38 | +0.75 (+2.05%) | 1,410,247 |
| 27 Feb 2008 | USD | 33.05 | 37.01 | 33 | 36.63 | 36.63 | +3.25 (+9.74%) | 1,513,668 |
| 26 Feb 2008 | USD | 33.1 | 34.02 | 32.75 | 33.38 | 33.38 | -0.45 (-1.33%) | 575,675 |
| 25 Feb 2008 | USD | 33.32 | 33.99 | 32.67 | 33.83 | 33.83 | +0.43 (+1.29%) | 610,553 |
| 22 Feb 2008 | USD | 33.08 | 33.89 | 32.21 | 33.4 | 33.4 | +0.25 (+0.75%) | 456,809 |
| 21 Feb 2008 | USD | 34.9 | 35.19 | 32.98 | 33.15 | 33.15 | -1.43 (-4.14%) | 518,095 |
| 20 Feb 2008 | USD | 33.75 | 35.43 | 32.91 | 34.58 | 34.58 | -0.05 (-0.14%) | 807,562 |
| 19 Feb 2008 | USD | 37.06 | 37.48 | 34.58 | 34.63 | 34.63 | -1.16 (-3.24%) | 968,953 |
| 18 Feb 2008 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 35.27 | 36.3 | 34.43 | 35.79 | 35.79 | +0.4 (+1.13%) | 654,453 |
| 14 Feb 2008 | USD | 37.3 | 38.41 | 35 | 35.39 | 35.39 | -1.36 (-3.70%) | 1,329,719 |
| 13 Feb 2008 | USD | 35.48 | 36.9 | 34 | 36.75 | 36.75 | +2.14 (+6.18%) | 1,224,148 |
| 12 Feb 2008 | USD | 37.4 | 38.87 | 34.11 | 34.61 | 34.61 | -1.54 (-4.26%) | 2,549,151 |
| 11 Feb 2008 | USD | 32.51 | 36.48 | 32.25 | 36.15 | 36.15 | +4.43 (+13.97%) | 2,543,215 |
