| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 32 | 32.94 | 31 | 31.72 | 31.72 | -0.01 (-0.03%) | 1,220,812 |
| 7 Feb 2008 | USD | 33.14 | 34.45 | 31.4 | 31.73 | 31.73 | -2.22 (-6.54%) | 1,815,685 |
| 6 Feb 2008 | USD | 37.62 | 37.68 | 33.8 | 33.95 | 33.95 | -2.31 (-6.37%) | 1,144,538 |
| 5 Feb 2008 | USD | 35.48 | 38.25 | 34.79 | 36.26 | 36.26 | -0.23 (-0.63%) | 1,223,848 |
| 4 Feb 2008 | USD | 38.28 | 38.31 | 36.46 | 36.49 | 36.49 | -0.99 (-2.64%) | 1,099,563 |
| 1 Feb 2008 | USD | 38.5 | 38.8799 | 36.72 | 37.48 | 37.48 | +0.45 (+1.22%) | 1,545,629 |
| 31 Jan 2008 | USD | 34.61 | 37.9 | 34 | 37.03 | 37.03 | +0.92 (+2.55%) | 2,217,415 |
| 30 Jan 2008 | USD | 40.8 | 41 | 35.96 | 36.11 | 36.11 | -5.59 (-13.41%) | 3,312,747 |
| 29 Jan 2008 | USD | 44.46 | 44.79 | 41.25 | 41.7 | 41.7 | -0.9 (-2.11%) | 1,912,225 |
| 28 Jan 2008 | USD | 43.45 | 46.68 | 40.55 | 42.6 | 42.6 | -11.46 (-21.20%) | 4,776,206 |
| 25 Jan 2008 | USD | 59.95 | 61.75 | 53 | 54.06 | 54.06 | -2.58 (-4.56%) | 1,865,488 |
| 24 Jan 2008 | USD | 51.97 | 57.74 | 51.11 | 56.64 | 56.64 | +6.62 (+13.23%) | 1,985,437 |
| 23 Jan 2008 | USD | 45.97 | 50.74 | 44.5 | 50.02 | 50.02 | +2.31 (+4.84%) | 1,316,234 |
| 22 Jan 2008 | USD | 40.39 | 49.47 | 40.16 | 47.71 | 47.71 | +0.66 (+1.40%) | 1,374,829 |
| 21 Jan 2008 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 48.46 | 49.07 | 45.2 | 47.05 | 47.05 | +1.64 (+3.61%) | 2,179,883 |
| 17 Jan 2008 | USD | 54.4 | 55.49 | 43.42 | 45.41 | 45.41 | -8.82 (-16.26%) | 2,718,258 |
| 16 Jan 2008 | USD | 57.28 | 59.25 | 50.98 | 54.23 | 54.23 | -5.75 (-9.59%) | 2,381,551 |
| 15 Jan 2008 | USD | 63.91 | 66 | 59.8 | 59.98 | 59.98 | -4.73 (-7.31%) | 834,590 |
| 14 Jan 2008 | USD | 64.41 | 65 | 62.66 | 64.71 | 64.71 | +2.11 (+3.37%) | 742,542 |
| 11 Jan 2008 | USD | 63.43 | 67.5 | 61.02 | 62.6 | 62.6 | -1.46 (-2.28%) | 1,446,095 |
| 10 Jan 2008 | USD | 59.64 | 65.98 | 58.6801 | 64.06 | 64.06 | +3.38 (+5.57%) | 1,506,129 |
| 9 Jan 2008 | USD | 60.07 | 61.3599 | 56.58 | 60.68 | 60.68 | -0.42 (-0.69%) | 1,572,505 |
| 8 Jan 2008 | USD | 62.5 | 65.49 | 60.5 | 61.1 | 61.1 | -0.27 (-0.44%) | 1,182,399 |
| 7 Jan 2008 | USD | 66.16 | 66.773 | 58.46 | 61.37 | 61.37 | -2.72 (-4.24%) | 1,852,663 |
| 4 Jan 2008 | USD | 66.48 | 67.85 | 63.17 | 64.09 | 64.09 | -5.35 (-7.70%) | 1,355,831 |
| 3 Jan 2008 | USD | 72.79 | 72.822 | 68.81 | 69.44 | 69.44 | -0.66 (-0.94%) | 1,223,710 |
| 2 Jan 2008 | USD | 75.98 | 76.81 | 68 | 70.1 | 70.1 | -3.78 (-5.12%) | 2,077,899 |
| 1 Jan 2008 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 78 | 78.98 | 72.7 | 73.88 | 73.88 | -4.93 (-6.26%) | 1,294,164 |
