| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 80.73 | 80.74 | 77.07 | 78.81 | 78.81 | +3.51 (+4.66%) | 2,387,858 |
| 27 Dec 2007 | USD | 72.65 | 81.17 | 72 | 75.3 | 75.3 | +2.45 (+3.36%) | 4,762,902 |
| 26 Dec 2007 | USD | 60.84 | 72.96 | 60.45 | 72.85 | 72.85 | +12.45 (+20.61%) | 2,038,751 |
| 25 Dec 2007 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 60.7 | 61.7699 | 59.17 | 60.4 | 60.4 | +0.34 (+0.57%) | 366,072 |
| 21 Dec 2007 | USD | 61.81 | 62 | 59.26 | 60.06 | 60.06 | -0.41 (-0.68%) | 610,367 |
| 20 Dec 2007 | USD | 60.99 | 61.88 | 58.62 | 60.47 | 60.47 | +0.57 (+0.95%) | 655,090 |
| 19 Dec 2007 | USD | 59.25 | 60.43 | 57.96 | 59.9 | 59.9 | +0.22 (+0.37%) | 717,472 |
| 18 Dec 2007 | USD | 61.95 | 62.39 | 56.3601 | 59.68 | 59.68 | -0.66 (-1.09%) | 1,600,301 |
| 17 Dec 2007 | USD | 66.66 | 66.66 | 58.4 | 60.34 | 60.34 | -1.21 (-1.97%) | 2,899,830 |
| 14 Dec 2007 | USD | 59.5 | 65.46 | 57.52 | 61.55 | 61.55 | +7.92 (+14.77%) | 6,174,245 |
| 13 Dec 2007 | USD | 50.61 | 54.73 | 49.98 | 53.63 | 53.63 | +2.83 (+5.57%) | 353,227 |
| 12 Dec 2007 | USD | 48.88 | 53.9199 | 48.63 | 50.8 | 50.8 | +3.31 (+6.97%) | 649,686 |
| 11 Dec 2007 | USD | 49.68 | 50 | 47.03 | 47.49 | 47.49 | -2.48 (-4.96%) | 657,457 |
| 10 Dec 2007 | USD | 44.1 | 50.49 | 44 | 49.97 | 49.97 | +6.2 (+14.16%) | 856,138 |
| 7 Dec 2007 | USD | 44.3 | 44.908 | 43.35 | 43.77 | 43.77 | -0.26 (-0.59%) | 109,551 |
| 6 Dec 2007 | USD | 44.24 | 44.5 | 43.2601 | 44.03 | 44.03 | -0.21 (-0.47%) | 259,662 |
| 5 Dec 2007 | USD | 44.85 | 45.6 | 43.57 | 44.24 | 44.24 | +0.88 (+2.03%) | 254,458 |
| 4 Dec 2007 | USD | 45.62 | 45.62 | 42.8075 | 43.36 | 43.36 | -1.35 (-3.02%) | 337,879 |
| 3 Dec 2007 | USD | 44.11 | 45.84 | 44.04 | 44.71 | 44.71 | +2.3 (+5.42%) | 525,945 |
| 30 Nov 2007 | USD | 43.5 | 43.77 | 42.25 | 42.41 | 42.41 | -0.59 (-1.37%) | 191,763 |
| 29 Nov 2007 | USD | 43.5 | 44 | 42.1501 | 43 | 43 | -0.61 (-1.40%) | 96,860 |
| 28 Nov 2007 | USD | 41.25 | 43.61 | 40.61 | 43.61 | 43.61 | +2.49 (+6.06%) | 277,379 |
| 27 Nov 2007 | USD | 41.72 | 42.2999 | 41 | 41.12 | 41.12 | -0.05 (-0.12%) | 156,441 |
| 26 Nov 2007 | USD | 42.58 | 43.11 | 41 | 41.17 | 41.17 | -1.19 (-2.81%) | 126,721 |
| 23 Nov 2007 | USD | 40.26 | 42.52 | 40.01 | 42.36 | 42.36 | +1.16 (+2.82%) | 118,914 |
| 22 Nov 2007 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 42.6 | 43 | 40.3401 | 41.2 | 41.2 | -2.42 (-5.55%) | 111,136 |
| 20 Nov 2007 | USD | 45.15 | 46.11 | 43 | 43.62 | 43.62 | -1.07 (-2.39%) | 226,246 |
| 19 Nov 2007 | USD | 46.03 | 47.0499 | 44.02 | 44.69 | 44.69 | -1.82 (-3.91%) | 249,402 |
