| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 46.54 | 47.2 | 43.71 | 46.51 | 46.51 | +0.07 (+0.15%) | 379,835 |
| 15 Nov 2007 | USD | 43.33 | 47.7 | 42.33 | 46.44 | 46.44 | +3.25 (+7.52%) | 618,791 |
| 14 Nov 2007 | USD | 45 | 46.86 | 41.5 | 43.19 | 43.19 | +2.13 (+5.19%) | 442,707 |
| 13 Nov 2007 | USD | 36.02 | 41.6 | 35.35 | 41.06 | 41.06 | +5.88 (+16.71%) | 327,745 |
| 12 Nov 2007 | USD | 36.65 | 38 | 32.67 | 35.18 | 35.18 | -1.58 (-4.30%) | 310,233 |
| 9 Nov 2007 | USD | 37.77 | 37.77 | 34.39 | 36.76 | 36.76 | -0.76 (-2.03%) | 287,682 |
| 8 Nov 2007 | USD | 40 | 40 | 36.18 | 37.52 | 37.52 | -1.88 (-4.77%) | 346,350 |
| 7 Nov 2007 | USD | 44.34 | 44.84 | 37.34 | 39.4 | 39.4 | -6.08 (-13.37%) | 462,679 |
| 6 Nov 2007 | USD | 43.5 | 45.8 | 43.2 | 45.48 | 45.48 | +1.95 (+4.48%) | 138,135 |
| 5 Nov 2007 | USD | 43.2 | 44.94 | 42.2799 | 43.53 | 43.53 | -0.81 (-1.83%) | 138,459 |
| 2 Nov 2007 | USD | 42.03 | 45 | 40.5 | 44.34 | 44.34 | +2.98 (+7.21%) | 246,004 |
| 1 Nov 2007 | USD | 44.21 | 44.4 | 40.5 | 41.36 | 41.36 | -3.32 (-7.43%) | 287,077 |
| 31 Oct 2007 | USD | 46.18 | 46.18 | 41.14 | 44.68 | 44.68 | -1.18 (-2.57%) | 336,107 |
| 30 Oct 2007 | USD | 44.6 | 48.16 | 44.6 | 45.86 | 45.86 | +1.27 (+2.85%) | 405,396 |
| 29 Oct 2007 | USD | 43.16 | 45.92 | 42.38 | 44.59 | 44.59 | +1.52 (+3.53%) | 341,553 |
| 26 Oct 2007 | USD | 40.11 | 43.35 | 39.66 | 43.07 | 43.07 | +3.04 (+7.59%) | 232,508 |
| 25 Oct 2007 | USD | 39.35 | 40.35 | 38.36 | 40.03 | 40.03 | +0.65 (+1.65%) | 108,734 |
| 24 Oct 2007 | USD | 42.23 | 42.39 | 37.47 | 39.38 | 39.38 | -3.45 (-8.06%) | 358,347 |
| 23 Oct 2007 | USD | 39.57 | 44.12 | 39.57 | 42.83 | 42.83 | +4.19 (+10.84%) | 336,043 |
| 22 Oct 2007 | USD | 37.25 | 39.68 | 36.48 | 38.64 | 38.64 | +1.34 (+3.59%) | 157,414 |
| 19 Oct 2007 | USD | 39.8 | 40.35 | 37.3 | 37.3 | 37.3 | -2.54 (-6.38%) | 88,083 |
| 18 Oct 2007 | USD | 38.21 | 41 | 37.23 | 39.84 | 39.84 | +1.26 (+3.27%) | 188,765 |
| 17 Oct 2007 | USD | 37.82 | 39.4999 | 37.19 | 38.58 | 38.58 | +1.65 (+4.47%) | 205,013 |
| 16 Oct 2007 | USD | 38.05 | 38.65 | 35.46 | 36.93 | 36.93 | -1.51 (-3.93%) | 237,455 |
| 15 Oct 2007 | USD | 41.35 | 42.14 | 37 | 38.44 | 38.44 | -2.02 (-4.99%) | 234,130 |
| 12 Oct 2007 | USD | 41 | 42.6399 | 40.1 | 40.46 | 40.46 | -0.75 (-1.82%) | 178,215 |
| 11 Oct 2007 | USD | 45.12 | 45.49 | 40.4 | 41.21 | 41.21 | -3.73 (-8.30%) | 330,124 |
| 10 Oct 2007 | USD | 45.57 | 45.57 | 43.9 | 44.94 | 44.94 | -0.44 (-0.97%) | 234,300 |
| 9 Oct 2007 | USD | 40.97 | 45.43 | 40.66 | 45.38 | 45.38 | +4.36 (+10.63%) | 405,202 |
| 8 Oct 2007 | USD | 40.86 | 41.34 | 39.36 | 41.02 | 41.02 | -0.09 (-0.22%) | 102,516 |
