| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 42.25 | 43.22 | 40 | 41.11 | 41.11 | -0.16 (-0.39%) | 745,157 |
| 4 Oct 2007 | USD | 42.71 | 43.7499 | 40.2 | 41.27 | 41.27 | -0.85 (-2.02%) | 216,634 |
| 3 Oct 2007 | USD | 39.16 | 42.79 | 38.57 | 42.12 | 42.12 | +2.72 (+6.90%) | 382,969 |
| 2 Oct 2007 | USD | 37.63 | 40 | 37.24 | 39.4 | 39.4 | +2.69 (+7.33%) | 304,178 |
| 1 Oct 2007 | USD | 36.63 | 39.24 | 35.5601 | 36.7101 | 36.7101 | +0.45 (+1.24%) | 227,623 |
| 28 Sep 2007 | USD | 36.23 | 38 | 35.37 | 36.2601 | 36.2601 | -0.66 (-1.79%) | 1,570,642 |
| 27 Sep 2007 | USD | 38.5 | 39.92 | 35.76 | 36.92 | 36.92 | -1.16 (-3.05%) | 380,347 |
| 26 Sep 2007 | USD | 38 | 38.12 | 36.5 | 38.08 | 38.08 | -0.12 (-0.31%) | 326,122 |
| 25 Sep 2007 | USD | 38.72 | 39.99 | 37.07 | 38.2 | 38.2 | -2.86 (-6.97%) | 262,010 |
| 24 Sep 2007 | USD | 38.27 | 41.3 | 38.26 | 41.06 | 41.06 | +0.54 (+1.33%) | 312,220 |
| 21 Sep 2007 | USD | 36.52 | 40.67 | 35.63 | 40.52 | 40.52 | +3.46 (+9.34%) | 323,934 |
| 20 Sep 2007 | USD | 33.49 | 38.35 | 32.99 | 37.06 | 37.06 | +3.78 (+11.36%) | 505,099 |
| 19 Sep 2007 | USD | 30.1 | 33.74 | 30.05 | 33.28 | 33.28 | +5.28 (+18.86%) | 697,187 |
| 18 Sep 2007 | USD | 27.75 | 29.16 | 27.47 | 28 | 28 | +0.25 (+0.90%) | 167,745 |
| 17 Sep 2007 | USD | 28.25 | 28.41 | 27.61 | 27.75 | 27.75 | -0.75 (-2.63%) | 71,828 |
| 14 Sep 2007 | USD | 28.61 | 29.76 | 28.04 | 28.5 | 28.5 | -0.5 (-1.72%) | 117,163 |
| 13 Sep 2007 | USD | 29.2 | 29.44 | 28.94 | 29 | 29 | -0.17 (-0.58%) | 22,634 |
| 12 Sep 2007 | USD | 28.87 | 29.76 | 28.28 | 29.17 | 29.17 | +0.09 (+0.31%) | 76,418 |
| 11 Sep 2007 | USD | 29.67 | 29.75 | 28.83 | 29.08 | 29.08 | -0.22 (-0.75%) | 106,019 |
| 10 Sep 2007 | USD | 29.75 | 30.66 | 29.07 | 29.3 | 29.3 | -0.2 (-0.68%) | 117,943 |
| 7 Sep 2007 | USD | 30.68 | 31.7 | 29.25 | 29.5 | 29.5 | -0.43 (-1.44%) | 74,862 |
| 6 Sep 2007 | USD | 28.86 | 32.25 | 28.76 | 29.93 | 29.93 | +1.42 (+4.98%) | 179,086 |
| 5 Sep 2007 | USD | 27.38 | 28.91 | 27 | 28.51 | 28.51 | +0.51 (+1.82%) | 198,740 |
| 4 Sep 2007 | USD | 28.01 | 29 | 27.28 | 28 | 28 | -0.12 (-0.43%) | 135,443 |
| 3 Sep 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 29.15 | 29.15 | 28 | 28.12 | 28.12 | -0.63 (-2.19%) | 69,065 |
| 30 Aug 2007 | USD | 29.75 | 29.75 | 28.55 | 28.75 | 28.75 | -0.58 (-1.98%) | 259,553 |
| 29 Aug 2007 | USD | 29.52 | 30.72 | 28.76 | 29.33 | 29.33 | +0.43 (+1.49%) | 113,778 |
| 28 Aug 2007 | USD | 29.3 | 29.8 | 28.5 | 28.9 | 28.9 | -0.5 (-1.70%) | 292,586 |
| 27 Aug 2007 | USD | 29.37 | 30.25 | 28.51 | 29.4 | 29.4 | -0.6 (-2%) | 173,184 |
