| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 30.89 | 30.89 | 28.9 | 30 | 30 | +0.43 (+1.45%) | 244,620 |
| 22 Aug 2007 | USD | 29.15 | 30.83 | 29.15 | 29.57 | 29.57 | +0.55 (+1.90%) | 77,836 |
| 21 Aug 2007 | USD | 29.71 | 30.29 | 27.76 | 29.02 | 29.02 | -1.45 (-4.76%) | 180,486 |
| 20 Aug 2007 | USD | 32.9 | 33.5 | 29.5 | 30.47 | 30.47 | -2.38 (-7.25%) | 234,990 |
| 17 Aug 2007 | USD | 30.32 | 33.64 | 30 | 32.85 | 32.85 | +4.75 (+16.90%) | 438,049 |
| 16 Aug 2007 | USD | 28.25 | 30 | 25.06 | 28.1 | 28.1 | -0.46 (-1.61%) | 1,107,495 |
| 15 Aug 2007 | USD | 30.21 | 30.21 | 28.05 | 28.56 | 28.56 | -1.47 (-4.90%) | 991,764 |
| 14 Aug 2007 | USD | 32.45 | 32.7 | 29.98 | 30.03 | 30.03 | -1.62 (-5.12%) | 609,088 |
| 13 Aug 2007 | USD | 31.2 | 39.67 | 29 | 31.65 | 31.65 | +3.15 (+11.05%) | 3,162,020 |
| 10 Aug 2007 | USD | 22 | 29 | 21 | 28.5 | 28.5 | 0.0 (0.0%) | 9,800,235 |
