Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1,471.07 | 1,503.8 | 1,470.321 | 1,495.48 | 1,495.48 | +13.49 (+0.91%) | 352,623 |
20 Nov 2023 | USD | 1,475.8 | 1,484.01 | 1,450.31 | 1,481.99 | 1,481.99 | +33.99 (+2.35%) | 413,279 |
17 Nov 2023 | USD | 1,471.91 | 1,484.9 | 1,444.56 | 1,448 | 1,448 | -21.55 (-1.47%) | 504,104 |
16 Nov 2023 | USD | 1,431.79 | 1,485.95 | 1,430.88 | 1,469.55 | 1,469.55 | +27 (+1.87%) | 422,401 |
15 Nov 2023 | USD | 1,445 | 1,462.18 | 1,435.0501 | 1,442.55 | 1,442.55 | +12.04 (+0.84%) | 322,027 |
14 Nov 2023 | USD | 1,423.22 | 1,466.92 | 1,419.27 | 1,430.51 | 1,430.51 | +52.22 (+3.79%) | 469,912 |
13 Nov 2023 | USD | 1,374 | 1,386.86 | 1,355.03 | 1,378.29 | 1,378.29 | +3.9 (+0.28%) | 230,720 |
10 Nov 2023 | USD | 1,346.21 | 1,377.145 | 1,337.34 | 1,374.39 | 1,374.39 | +33.01 (+2.46%) | 258,384 |
9 Nov 2023 | USD | 1,378.34 | 1,383.31 | 1,339.67 | 1,341.38 | 1,341.38 | -25.96 (-1.90%) | 251,897 |
8 Nov 2023 | USD | 1,378.92 | 1,391.035 | 1,360.35 | 1,367.34 | 1,367.34 | -15.38 (-1.11%) | 252,114 |
7 Nov 2023 | USD | 1,388.07 | 1,391.55 | 1,372.31 | 1,382.72 | 1,382.72 | +7.95 (+0.58%) | 390,163 |
6 Nov 2023 | USD | 1,398.59 | 1,398.59 | 1,352.96 | 1,374.77 | 1,374.77 | -13.02 (-0.94%) | 454,900 |
3 Nov 2023 | USD | 1,346.57 | 1,393.78 | 1,346.57 | 1,387.79 | 1,387.79 | +68.29 (+5.18%) | 734,896 |
2 Nov 2023 | USD | 1,349.79 | 1,392.38 | 1,310.31 | 1,319.5 | 1,319.5 | +19.49 (+1.50%) | 958,786 |
1 Nov 2023 | USD | 1,239 | 1,347.96 | 1,215.01 | 1,300.01 | 1,300.01 | +59.27 (+4.78%) | 918,786 |
31 Oct 2023 | USD | 1,228.62 | 1,258 | 1,205.795 | 1,240.74 | 1,240.74 | +14.5 (+1.18%) | 477,953 |
30 Oct 2023 | USD | 1,221.41 | 1,242.11 | 1,211.9 | 1,226.24 | 1,226.24 | +25.79 (+2.15%) | 428,840 |
27 Oct 2023 | USD | 1,199.91 | 1,216.93 | 1,188.4 | 1,200.45 | 1,200.45 | +25.45 (+2.17%) | 498,168 |
26 Oct 2023 | USD | 1,192.43 | 1,202.58 | 1,162.735 | 1,175 | 1,175 | -15.98 (-1.34%) | 407,359 |
25 Oct 2023 | USD | 1,209.79 | 1,215.58 | 1,186.04 | 1,190.98 | 1,190.98 | -31.01 (-2.54%) | 345,464 |
24 Oct 2023 | USD | 1,183.84 | 1,227.31 | 1,183.29 | 1,221.99 | 1,221.99 | +41.86 (+3.55%) | 362,958 |
23 Oct 2023 | USD | 1,141.04 | 1,190.8 | 1,141.04 | 1,180.13 | 1,180.13 | +10.46 (+0.89%) | 279,492 |
20 Oct 2023 | USD | 1,180.78 | 1,181 | 1,144.3 | 1,169.67 | 1,169.67 | -10.29 (-0.87%) | 354,373 |
19 Oct 2023 | USD | 1,220.65 | 1,228.865 | 1,171.17 | 1,179.96 | 1,179.96 | -31.74 (-2.62%) | 492,624 |
18 Oct 2023 | USD | 1,230 | 1,239.98 | 1,205.35 | 1,211.7 | 1,211.7 | -28.95 (-2.33%) | 365,606 |
17 Oct 2023 | USD | 1,215.9 | 1,244.5 | 1,207.22 | 1,240.65 | 1,240.65 | +14.45 (+1.18%) | 282,061 |
16 Oct 2023 | USD | 1,233.08 | 1,249.98 | 1,224.43 | 1,226.2 | 1,226.2 | +2.7 (+0.22%) | 257,574 |
13 Oct 2023 | USD | 1,223.85 | 1,228.48 | 1,210.18 | 1,223.5 | 1,223.5 | -6.46 (-0.53%) | 213,448 |
12 Oct 2023 | USD | 1,239.01 | 1,246.6935 | 1,218.0801 | 1,229.96 | 1,229.96 | -13.99 (-1.12%) | 279,733 |
11 Oct 2023 | USD | 1,272.87 | 1,277.99 | 1,218 | 1,243.95 | 1,243.95 | -14.36 (-1.14%) | 312,958 |