Memetic / PepeCoin Recent Share Price (CC:MEME-USD)

CC:MEME-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	125.0465	126.4253	123.0365	124.0294	124.0294	-0.989 (-0.79%)	19,013
12 Aug 2022	USD	119.8347	125.0181	118.382	125.0181	125.0181	+5.179 (+4.32%)	25,465
11 Aug 2022	USD	133.0368	136.3375	119.4443	119.8386	119.8386	-13.167 (-9.90%)	58,555
10 Aug 2022	USD	82.1249	139.1006	80.3401	133.0057	133.0057	+50.88 (+61.95%)	230,504
9 Aug 2022	USD	0.0007	87.502	0.0007	82.1259	82.1259	+82.125 (+11732171.43%)	10,600
8 Aug 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9,835
7 Aug 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,560
6 Aug 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	10,643
5 Aug 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,728
4 Aug 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,365
3 Aug 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,930
2 Aug 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	7,674
1 Aug 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	16,722
31 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,645
30 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	19,500
29 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,376
28 Jul 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	9,579
27 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,431
26 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,940
25 Jul 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,732
24 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	14,445
23 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	7,298
22 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,183
21 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	7,540
20 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	10,978
19 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	8,904
18 Jul 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	22,186
17 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,882
16 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,537
15 Jul 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,422

First
1
2
3
4
5
Last

Unicorn Response |