| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,883 |
| 13 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9,386 |
| 12 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,067 |
| 11 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,789 |
| 10 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,754 |
| 9 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10,578 |
| 8 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11,123 |
| 7 Jul 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15,590 |
| 6 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,608 |
| 5 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9,160 |
| 4 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,722 |
| 3 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10,050 |
| 2 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12,470 |
| 1 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 46,322 |
| 30 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 64,416 |
| 29 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11,756 |
| 28 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-72.73%) | 11,060 |
| 27 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9,453 |
| 26 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9,133 |
| 25 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.038 (-94.58%) | 10,475 |
| 2 Jun 2022 | USD | 0.0399 | 0.0406 | 0.0396 | 0.0406 | 0.0406 | +0.001 (+1.75%) | 312 |
| 1 Jun 2022 | USD | 0.0423 | 0.0428 | 0.0393 | 0.0399 | 0.0399 | -0.002 (-5.67%) | 4,561 |
| 31 May 2022 | USD | 0.0425 | 0.0432 | 0.0419 | 0.0423 | 0.0423 | -0 (-0.47%) | 331 |
| 30 May 2022 | USD | 0.0389 | 0.0426 | 0.0388 | 0.0425 | 0.0425 | +0.004 (+9.54%) | 49 |
| 29 May 2022 | USD | 0.036 | 0.0398 | 0.0335 | 0.0388 | 0.0388 | +0.003 (+7.78%) | 1,146 |
| 28 May 2022 | USD | 0.0363 | 0.0378 | 0.0336 | 0.036 | 0.036 | -0 (-0.83%) | 485 |
| 27 May 2022 | USD | 0.0383 | 0.0384 | 0.0363 | 0.0363 | 0.0363 | -0.002 (-5.47%) | 1,989 |
| 26 May 2022 | USD | 0.0381 | 0.0386 | 0.0365 | 0.0384 | 0.0384 | +0 (+0.79%) | 119 |
| 25 May 2022 | USD | 0.0377 | 0.0386 | 0.0373 | 0.0381 | 0.0381 | +0 (+1.06%) | 20 |
| 24 May 2022 | USD | 0.037 | 0.0383 | 0.0355 | 0.0377 | 0.0377 | +0.001 (+1.89%) | 1,502 |
