| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2018 | USD | 1.077 | 1.081 | 0.9115 | 0.9692 | 0.9692 | -0.107 (-9.96%) | 642,302 |
| 13 Jan 2018 | USD | 0.9882 | 1.0914 | 0.9688 | 1.0764 | 1.0764 | +0.084 (+8.44%) | 1,008,940 |
| 12 Jan 2018 | USD | 0.9416 | 1.0206 | 0.877 | 0.9926 | 0.9926 | +0.057 (+6.10%) | 1,046,900 |
| 11 Jan 2018 | USD | 1.2218 | 1.2218 | 0.8795 | 0.9355 | 0.9355 | -0.305 (-24.56%) | 2,362,930 |
| 10 Jan 2018 | USD | 0.9534 | 1.3714 | 0.9165 | 1.2401 | 1.2401 | +0.288 (+30.28%) | 16,262,000 |
| 9 Jan 2018 | USD | 1.0425 | 1.0425 | 0.9352 | 0.9519 | 0.9519 | -0.092 (-8.81%) | 1,231,680 |
| 8 Jan 2018 | USD | 0.925 | 1.0803 | 0.8573 | 1.0439 | 1.0439 | +0.113 (+12.10%) | 3,903,290 |
| 7 Jan 2018 | USD | 0.8842 | 1.0351 | 0.8582 | 0.9312 | 0.9312 | +0.07 (+8.18%) | 1,847,440 |
| 6 Jan 2018 | USD | 0.8791 | 0.9592 | 0.7935 | 0.8608 | 0.8608 | -0.018 (-2.00%) | 1,765,620 |
| 5 Jan 2018 | USD | 0.9687 | 0.9957 | 0.8343 | 0.8784 | 0.8784 | -0.09 (-9.29%) | 1,694,440 |
| 4 Jan 2018 | USD | 0.9386 | 1.1027 | 0.8511 | 0.9684 | 0.9684 | +0.033 (+3.52%) | 4,397,620 |
| 3 Jan 2018 | USD | 1.0007 | 1.0497 | 0.849 | 0.9355 | 0.9355 | -0.069 (-6.86%) | 2,364,320 |
| 2 Jan 2018 | USD | 1.0068 | 1.0775 | 0.9208 | 1.0044 | 1.0044 | -0.025 (-2.39%) | 5,246,790 |
| 1 Jan 2018 | USD | 0.9936 | 1.231 | 0.8025 | 1.029 | 1.029 | +0.148 (+16.81%) | 13,521,500 |
| 31 Dec 2017 | USD | 0.7184 | 0.8997 | 0.7062 | 0.8809 | 0.8809 | +0.151 (+20.69%) | 1,623,140 |
| 30 Dec 2017 | USD | 0.8686 | 0.8699 | 0.695 | 0.7299 | 0.7299 | -0.141 (-16.17%) | 1,814,570 |
| 29 Dec 2017 | USD | 0.8711 | 0.9712 | 0.7906 | 0.8707 | 0.8707 | +0.012 (+1.35%) | 3,468,740 |
| 28 Dec 2017 | USD | 0.8611 | 0.879 | 0.6579 | 0.8591 | 0.8591 | +0.003 (+0.33%) | 2,758,490 |
| 27 Dec 2017 | USD | 0.8312 | 0.8957 | 0.7846 | 0.8563 | 0.8563 | +0.041 (+5.08%) | 3,079,820 |
| 26 Dec 2017 | USD | 0.8358 | 0.8797 | 0.715 | 0.8149 | 0.8149 | -0.041 (-4.75%) | 2,387,800 |
| 25 Dec 2017 | USD | 0.7255 | 0.9221 | 0.6915 | 0.8555 | 0.8555 | +0.127 (+17.48%) | 5,941,620 |
| 24 Dec 2017 | USD | 0.6909 | 0.7401 | 0.5769 | 0.7282 | 0.7282 | +0.037 (+5.32%) | 3,542,260 |
| 23 Dec 2017 | USD | 0.6059 | 0.7357 | 0.5833 | 0.6914 | 0.6914 | +0.092 (+15.29%) | 1,777,850 |
| 22 Dec 2017 | USD | 0.8171 | 0.8267 | 0.431 | 0.5997 | 0.5997 | -0.213 (-26.21%) | 1,494,040 |
| 21 Dec 2017 | USD | 0.797 | 0.8884 | 0.7175 | 0.8127 | 0.8127 | +0.02 (+2.56%) | 3,585,430 |
| 20 Dec 2017 | USD | 0.8822 | 0.8822 | 0.7083 | 0.7924 | 0.7924 | -0.091 (-10.26%) | 2,783,870 |
| 19 Dec 2017 | USD | 0.9754 | 1.0682 | 0.8134 | 0.883 | 0.883 | -0.079 (-8.21%) | 7,902,750 |
| 18 Dec 2017 | USD | 0.8748 | 0.962 | 0.801 | 0.962 | 0.962 | +0.103 (+11.99%) | 4,481,990 |
| 17 Dec 2017 | USD | 0.8494 | 0.9073 | 0.8224 | 0.859 | 0.859 | -0.034 (-3.84%) | 3,207,620 |
| 16 Dec 2017 | USD | 0.8871 | 0.9309 | 0.8352 | 0.8933 | 0.8933 | -0.09 (-9.15%) | 4,725,380 |
