| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 0.0913 | 0.1072 | 0.0821 | 0.0929 | 0.0929 | +0.002 (+1.98%) | 55,732 |
| 17 Jul 2017 | USD | 0.0629 | 0.1086 | 0.0628 | 0.0911 | 0.0911 | +0.028 (+44.83%) | 61,035 |
| 16 Jul 2017 | USD | 0.0793 | 0.082 | 0.0604 | 0.0629 | 0.0629 | -0.014 (-18.10%) | 49,255 |
| 15 Jul 2017 | USD | 0.0988 | 0.1421 | 0.0731 | 0.0768 | 0.0768 | -0.023 (-23.28%) | 325,990 |
| 14 Jul 2017 | USD | 0.0644 | 0.155 | 0.0621 | 0.1001 | 0.1001 | +0.036 (+55.19%) | 457,020 |
| 13 Jul 2017 | USD | 0.0577 | 0.0824 | 0.0567 | 0.0645 | 0.0645 | +0.007 (+11.98%) | 57,009 |
| 12 Jul 2017 | USD | 0.0521 | 0.0627 | 0.0418 | 0.0576 | 0.0576 | +0.005 (+9.92%) | 26,000 |
| 11 Jul 2017 | USD | 0.0581 | 0.0615 | 0.0455 | 0.0524 | 0.0524 | -0.006 (-9.97%) | 24,188 |
| 10 Jul 2017 | USD | 0.0784 | 0.0847 | 0.0571 | 0.0582 | 0.0582 | -0.02 (-25.67%) | 37,219 |
| 9 Jul 2017 | USD | 0.0799 | 0.0911 | 0.0783 | 0.0783 | 0.0783 | -0.002 (-1.88%) | 20,463 |
| 8 Jul 2017 | USD | 0.0789 | 0.0912 | 0.0748 | 0.0798 | 0.0798 | +0.001 (+1.14%) | 30,551 |
| 7 Jul 2017 | USD | 0.0906 | 0.0924 | 0.0782 | 0.0789 | 0.0789 | -0.012 (-12.91%) | 35,063 |
| 6 Jul 2017 | USD | 0.1035 | 0.1141 | 0.0826 | 0.0906 | 0.0906 | -0.013 (-12.46%) | 53,746 |
| 5 Jul 2017 | USD | 0.119 | 0.1197 | 0.1006 | 0.1035 | 0.1035 | -0.011 (-9.69%) | 91,130 |
| 4 Jul 2017 | USD | 0.1802 | 0.1943 | 0.1083 | 0.1146 | 0.1146 | -0.071 (-38.25%) | 626,888 |
| 3 Jul 2017 | USD | 0.0883 | 0.2017 | 0.0872 | 0.1856 | 0.1856 | +0.097 (+109.48%) | 1,589,030 |
| 2 Jul 2017 | USD | 0.0641 | 0.1062 | 0.057 | 0.0886 | 0.0886 | +0.025 (+38.22%) | 172,018 |
| 1 Jul 2017 | USD | 0.0819 | 0.0868 | 0.057 | 0.0641 | 0.0641 | -0.018 (-21.73%) | 62,827 |
| 30 Jun 2017 | USD | 0.0855 | 0.0861 | 0.0819 | 0.0819 | 0.0819 | -0.003 (-3.99%) | 828 |
| 29 Jun 2017 | USD | 0.0872 | 0.0962 | 0.078 | 0.0853 | 0.0853 | -0.002 (-2.29%) | 48,998 |
| 28 Jun 2017 | USD | 0.0856 | 0.0942 | 0.0646 | 0.0873 | 0.0873 | +0.002 (+2.59%) | 40,051 |
| 27 Jun 2017 | USD | 0.0856 | 0.0882 | 0.0696 | 0.0851 | 0.0851 | -0.001 (-0.58%) | 20,492 |
| 26 Jun 2017 | USD | 0.0904 | 0.0984 | 0.0815 | 0.0856 | 0.0856 | -0.005 (-5.41%) | 21,272 |
| 25 Jun 2017 | USD | 0.1036 | 0.1128 | 0.0892 | 0.0905 | 0.0905 | -0.013 (-12.81%) | 27,261 |
| 24 Jun 2017 | USD | 0.1042 | 0.1315 | 0.0909 | 0.1038 | 0.1038 | -0 (-0.38%) | 81,945 |
| 23 Jun 2017 | USD | 0.0962 | 0.1144 | 0.0961 | 0.1042 | 0.1042 | +0.008 (+8.32%) | 27,761 |
| 22 Jun 2017 | USD | 0.1124 | 0.1125 | 0.0825 | 0.0962 | 0.0962 | -0.016 (-14.41%) | 36,426 |
| 21 Jun 2017 | USD | 0.1079 | 0.1372 | 0.096 | 0.1124 | 0.1124 | +0.004 (+4.17%) | 59,693 |
| 20 Jun 2017 | USD | 0.1244 | 0.1244 | 0.0941 | 0.1079 | 0.1079 | -0.017 (-13.26%) | 60,043 |
| 19 Jun 2017 | USD | 0.1247 | 0.1332 | 0.1085 | 0.1244 | 0.1244 | -0 (-0.24%) | 42,674 |
