| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 0.0243 | 0.0243 | 0.0213 | 0.0231 | 0.0231 | -0.001 (-4.55%) | 1,633 |
| 18 May 2017 | USD | 0.0217 | 0.0242 | 0.0201 | 0.0242 | 0.0242 | +0.002 (+11.01%) | 2,945 |
| 17 May 2017 | USD | 0.0207 | 0.0237 | 0.0204 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 4,624 |
| 16 May 2017 | USD | 0.0215 | 0.022 | 0.0201 | 0.0207 | 0.0207 | -0.001 (-3.72%) | 2,522 |
| 15 May 2017 | USD | 0.02 | 0.0233 | 0.0179 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 3,417 |
| 14 May 2017 | USD | 0.0202 | 0.0254 | 0.0177 | 0.02 | 0.02 | +0.001 (+5.82%) | 8,140 |
| 13 May 2017 | USD | 0.0163 | 0.0277 | 0.0155 | 0.0189 | 0.0189 | +0.003 (+15.95%) | 19,659 |
| 12 May 2017 | USD | 0.0159 | 0.0172 | 0.0149 | 0.0163 | 0.0163 | +0 (+2.52%) | 2,278 |
| 11 May 2017 | USD | 0.0149 | 0.0194 | 0.0148 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 5,697 |
| 10 May 2017 | USD | 0.015 | 0.0172 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 4,184 |
| 9 May 2017 | USD | 0.0159 | 0.0173 | 0.0149 | 0.015 | 0.015 | -0.001 (-5.66%) | 2,353 |
| 8 May 2017 | USD | 0.016 | 0.0194 | 0.0153 | 0.0159 | 0.0159 | -0 (-0.63%) | 2,937 |
| 7 May 2017 | USD | 0.0164 | 0.0175 | 0.0144 | 0.016 | 0.016 | -0 (-2.44%) | 1,966 |
| 6 May 2017 | USD | 0.0142 | 0.0176 | 0.0135 | 0.0164 | 0.0164 | +0.002 (+15.49%) | 1,418 |
| 5 May 2017 | USD | 0.0146 | 0.0164 | 0.0134 | 0.0142 | 0.0142 | -0 (-2.74%) | 1,730 |
| 4 May 2017 | USD | 0.0145 | 0.0165 | 0.0143 | 0.0146 | 0.0146 | +0 (+0.69%) | 7,352 |
| 3 May 2017 | USD | 0.0174 | 0.0176 | 0.0144 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 4,211 |
| 2 May 2017 | USD | 0.0191 | 0.0204 | 0.0152 | 0.0174 | 0.0174 | -0.002 (-8.90%) | 7,286 |
| 1 May 2017 | USD | 0.0196 | 0.0214 | 0.0172 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 5,168 |
| 30 Apr 2017 | USD | 0.0209 | 0.0209 | 0.0165 | 0.0196 | 0.0196 | -0.001 (-6.22%) | 5,388 |
| 29 Apr 2017 | USD | 0.02 | 0.021 | 0.0166 | 0.0209 | 0.0209 | +0.001 (+5.03%) | 3,129 |
| 28 Apr 2017 | USD | 0.019 | 0.0214 | 0.0168 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 3,639 |
| 27 Apr 2017 | USD | 0.0224 | 0.0228 | 0.0188 | 0.0189 | 0.0189 | -0.004 (-15.63%) | 2,298 |
| 26 Apr 2017 | USD | 0.025 | 0.0256 | 0.0211 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 7,168 |
| 25 Apr 2017 | USD | 0.0188 | 0.026 | 0.0178 | 0.025 | 0.025 | +0.006 (+32.98%) | 15,874 |
| 24 Apr 2017 | USD | 0.0229 | 0.0259 | 0.0169 | 0.0188 | 0.0188 | -0.004 (-17.54%) | 14,983 |
| 23 Apr 2017 | USD | 0.023 | 0.0257 | 0.0196 | 0.0228 | 0.0228 | -0 (-0.87%) | 6,322 |
| 22 Apr 2017 | USD | 0.0252 | 0.0283 | 0.0195 | 0.023 | 0.023 | -0.002 (-8.73%) | 16,685 |
| 21 Apr 2017 | USD | 0.0201 | 0.0282 | 0.0187 | 0.0252 | 0.0252 | +0.005 (+25.37%) | 14,787 |
| 20 Apr 2017 | USD | 0.0219 | 0.0231 | 0.0184 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 9,991 |
