Memetic / PepeCoin Recent Share Price (CC:MEME-USD)

CC:MEME-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2017	USD	0.0018	0.0034	0.0018	0.0034	0.0034	+0.002 (+88.89%)	451
19 Mar 2017	USD	0.0018	0.003	0.0016	0.0018	0.0018	0.0 (0.0%)	850
18 Mar 2017	USD	0.0022	0.0022	0.0017	0.0018	0.0018	-0 (-18.18%)	2
17 Mar 2017	USD	0.0023	0.0023	0.0018	0.0022	0.0022	-0 (-4.35%)	157
16 Mar 2017	USD	0.0025	0.0026	0.0021	0.0023	0.0023	-0 (-8%)	147
15 Mar 2017	USD	0.003	0.0031	0.0021	0.0025	0.0025	-0.001 (-16.67%)	375
14 Mar 2017	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	77
13 Mar 2017	USD	0.003	0.0031	0.0026	0.0028	0.0028	-0 (-6.67%)	114
12 Mar 2017	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+15.38%)	20
11 Mar 2017	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	68
10 Mar 2017	USD	0.0032	0.0037	0.0022	0.0028	0.0028	-0 (-12.50%)	340
9 Mar 2017	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	7
8 Mar 2017	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	4
7 Mar 2017	USD	0.0031	0.0032	0.0029	0.0032	0.0032	-0 (-8.57%)	11
6 Mar 2017	USD	0.0029	0.0037	0.0029	0.0035	0.0035	+0.001 (+20.69%)	241
5 Mar 2017	USD	0.0032	0.0033	0.0027	0.0029	0.0029	-0 (-9.38%)	18
4 Mar 2017	USD	0.0032	0.0037	0.0026	0.0032	0.0032	0.0 (0.0%)	111
3 Mar 2017	USD	0.0031	0.0033	0.0025	0.0032	0.0032	+0 (+3.23%)	53
2 Mar 2017	USD	0.003	0.0033	0.0028	0.0031	0.0031	+0 (+3.33%)	17
1 Mar 2017	USD	0.003	0.0035	0.003	0.003	0.003	0.0 (0.0%)	101
28 Feb 2017	USD	0.0027	0.0035	0.0027	0.003	0.003	+0 (+11.11%)	133
27 Feb 2017	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	0
26 Feb 2017	USD	0.0023	0.0031	0.0023	0.0026	0.0026	+0 (+13.04%)	280
25 Feb 2017	USD	0.0019	0.0024	0.0019	0.0023	0.0023	+0 (+21.05%)	194
24 Feb 2017	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	17
23 Feb 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	12
22 Feb 2017	USD	0.0019	0.0021	0.0019	0.0019	0.0019	-0 (-13.64%)	83
21 Feb 2017	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	8
20 Feb 2017	USD	0.0021	0.0022	0.0018	0.0021	0.0021	0.0 (0.0%)	499
19 Feb 2017	USD	0.002	0.0025	0.002	0.0021	0.0021	+0 (+5%)	11

Unicorn Response |