Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2017 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 248 |
17 Feb 2017 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 524 |
16 Feb 2017 | USD | 0.0022 | 0.0028 | 0.002 | 0.0025 | 0.0025 | +0 (+13.64%) | 354 |
15 Feb 2017 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 440 |
14 Feb 2017 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 546 |
13 Feb 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
12 Feb 2017 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 63 |
11 Feb 2017 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 4 |
10 Feb 2017 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 53 |
9 Feb 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 4 |
8 Feb 2017 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 80 |
7 Feb 2017 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 14 |
6 Feb 2017 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 164 |
5 Feb 2017 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 27 |
4 Feb 2017 | USD | 0.0021 | 0.0028 | 0.002 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 378 |
3 Feb 2017 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 13 |
2 Feb 2017 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 5 |
1 Feb 2017 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 85 |
31 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 12 |
30 Jan 2017 | USD | 0.0015 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 176 |
29 Jan 2017 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 170 |
28 Jan 2017 | USD | 0.0013 | 0.0014 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 161 |
27 Jan 2017 | USD | 0.0012 | 0.0015 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 665 |
26 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | -0 (-25.00%) | 3,621 |
25 Jan 2017 | USD | 0.0013 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0 (+23.08%) | 339 |
24 Jan 2017 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 143 |
23 Jan 2017 | USD | 0.001 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+100%) | 740 |
22 Jan 2017 | USD | 0.0017 | 0.0018 | 0.0009 | 0.001 | 0.001 | -0.001 (-41.18%) | 968 |
21 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 47 |
20 Jan 2017 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 10 |