Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 214 |
18 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 86 |
17 Jan 2017 | USD | 0.0021 | 0.0022 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 598 |
16 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 14 |
15 Jan 2017 | USD | 0.0025 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 85 |
14 Jan 2017 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 86 |
13 Jan 2017 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 12 |
12 Jan 2017 | USD | 0.0023 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 221 |
11 Jan 2017 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 401 |
10 Jan 2017 | USD | 0.002 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 103 |
9 Jan 2017 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 18 |
8 Jan 2017 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 17 |
7 Jan 2017 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 152 |
6 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 70 |
5 Jan 2017 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 8 |
4 Jan 2017 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 7 |
3 Jan 2017 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 6 |
2 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10 |
1 Jan 2017 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 113 |
31 Dec 2016 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 9 |
30 Dec 2016 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 16 |
29 Dec 2016 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 28 |
28 Dec 2016 | USD | 0.0016 | 0.0018 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 247 |
27 Dec 2016 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 215 |
26 Dec 2016 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 486 |
25 Dec 2016 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 91 |
24 Dec 2016 | USD | 0.0021 | 0.0026 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 343 |
23 Dec 2016 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 121 |
22 Dec 2016 | USD | 0.0026 | 0.0034 | 0.0018 | 0.0023 | 0.0023 | -0 (-11.54%) | 841 |
21 Dec 2016 | USD | 0.004 | 0.0041 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 146 |