Memetic / PepeCoin Recent Share Price (CC:MEME-USD)

CC:MEME-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	USD	0.003	0.004	0.0028	0.004	0.004	+0.001 (+33.33%)	237
19 Dec 2016	USD	0.0028	0.003	0.0025	0.003	0.003	+0 (+7.14%)	113
18 Dec 2016	USD	0.0023	0.003	0.0022	0.0028	0.0028	+0.001 (+21.74%)	408
17 Dec 2016	USD	0.0017	0.0023	0.001	0.0023	0.0023	+0.001 (+35.29%)	164
16 Dec 2016	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	122
15 Dec 2016	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	106
14 Dec 2016	USD	0.0016	0.0018	0.001	0.0014	0.0014	-0 (-12.50%)	135
13 Dec 2016	USD	0.0008	0.0016	0.0005	0.0016	0.0016	+0.001 (+100%)	106
12 Dec 2016	USD	0.0009	0.0015	0.0008	0.0008	0.0008	-0 (-11.11%)	149
11 Dec 2016	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	10
10 Dec 2016	USD	0.0009	0.0019	0.0008	0.0008	0.0008	-0 (-11.11%)	42
9 Dec 2016	USD	0.0005	0.0025	0.0004	0.0009	0.0009	+0 (+80%)	610
8 Dec 2016	USD	0.0009	0.0017	0.0002	0.0005	0.0005	-0 (-44.44%)	420
7 Dec 2016	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	21
6 Dec 2016	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	15
5 Dec 2016	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	17
4 Dec 2016	USD	0.0009	0.0025	0.0005	0.0011	0.0011	+0 (+22.22%)	248
3 Dec 2016	USD	0.002	0.002	0.0002	0.0009	0.0009	-0.001 (-55%)	720
2 Dec 2016	USD	0.0023	0.0024	0.002	0.002	0.002	-0 (-13.04%)	29
1 Dec 2016	USD	0.0024	0.0031	0.0023	0.0023	0.0023	-0 (-4.17%)	66
30 Nov 2016	USD	0.0016	0.0038	0.0012	0.0024	0.0024	+0.001 (+50.00%)	2,038
29 Nov 2016	USD	0.0019	0.0025	0.0015	0.0016	0.0016	-0 (-15.79%)	381
28 Nov 2016	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	6
27 Nov 2016	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	8
26 Nov 2016	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	28
25 Nov 2016	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	1
24 Nov 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	1
23 Nov 2016	USD	0.0019	0.0019	0.0018	0.0019	0.0019	-0 (-17.39%)	9
21 Nov 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	2
20 Nov 2016	USD	0.0023	0.0023	0.002	0.0023	0.0023	0.0 (0.0%)	10

Unicorn Response |